Labrador Iron Ore Royalty Corp (LIF.TO)
29.84
+0.27
(+0.91%)
CAD |
TSX |
May 03, 16:00
Labrador Iron Ore Royalty Price: 29.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.84 | 29.89 | 29.66 | 29.84 | 134412.0 |
May 02, 2024 | 29.31 | 29.69 | 29.06 | 29.57 | 125834.0 |
May 01, 2024 | 30.01 | 30.04 | 29.36 | 29.42 | 148278.0 |
Apr 30, 2024 | 30.27 | 30.52 | 30.05 | 30.07 | 194994.0 |
Apr 29, 2024 | 30.49 | 30.60 | 30.04 | 30.52 | 127826.0 |
Apr 26, 2024 | 30.51 | 30.94 | 30.32 | 30.50 | 130713.0 |
Apr 25, 2024 | 29.94 | 30.57 | 29.94 | 30.47 | 111764.0 |
Apr 24, 2024 | 30.04 | 30.49 | 30.01 | 30.04 | 150063.0 |
Apr 23, 2024 | 29.92 | 30.08 | 29.80 | 29.89 | 173503.0 |
Apr 22, 2024 | 30.17 | 30.17 | 29.70 | 30.11 | 256720.0 |
Apr 19, 2024 | 30.19 | 30.42 | 30.13 | 30.21 | 58543.00 |
Apr 18, 2024 | 30.29 | 30.76 | 30.05 | 30.37 | 153995.0 |
Apr 17, 2024 | 29.65 | 30.67 | 29.65 | 30.27 | 202264.0 |
Apr 16, 2024 | 29.40 | 29.65 | 29.28 | 29.59 | 79163.00 |
Apr 15, 2024 | 30.65 | 30.73 | 29.75 | 29.92 | 126806.0 |
Apr 12, 2024 | 30.10 | 30.70 | 30.07 | 30.45 | 212000.0 |
Apr 11, 2024 | 29.98 | 29.98 | 29.46 | 29.93 | 113798.0 |
Apr 10, 2024 | 29.60 | 29.98 | 29.40 | 29.89 | 124757.0 |
Apr 09, 2024 | 29.76 | 30.52 | 29.76 | 29.99 | 181834.0 |
Apr 08, 2024 | 29.32 | 29.69 | 29.23 | 29.63 | 172399.0 |
Apr 05, 2024 | 29.24 | 29.50 | 29.00 | 29.21 | 189784.0 |
Apr 04, 2024 | 29.31 | 29.65 | 29.05 | 29.16 | 237242.0 |
Apr 03, 2024 | 28.83 | 29.42 | 28.81 | 29.33 | 234997.0 |
Apr 02, 2024 | 28.66 | 29.05 | 28.52 | 28.82 | 181335.0 |
Apr 01, 2024 | 29.06 | 29.13 | 28.64 | 28.79 | 171229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.79
Minimum
Mar 23 2020
50.29
Maximum
Mar 10 2022
31.80
Average
31.29
Median
Jun 12 2019
Price Benchmarks
Rockex Mining Corp | 0.02 |
Black Iron Inc | 0.045 |
Oceanic Iron Ore Corp | 0.06 |
M3 Metals Corp | 0.30 |
Ares Strategic Mining Inc | 0.21 |
Price Related Metrics
PE Ratio | 10.29 |
PS Ratio | 9.575 |
Price to Book Value | 2.896 |
Price to Free Cash Flow | 12.57 |
Earnings Yield | 9.72% |
Market Cap | 1.910B |
Operating PE Ratio | 12.66 |
Normalized PE Ratio | 10.29 |