Ares Strategic Mining Inc (ARS.CX)
0.17
0.00 (0.00%)
CAD |
CNSX |
May 23, 15:09
Ares Strategic Mining Price: 0.17 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 220350.0 |
| May 21, 2024 | 0.18 | 0.18 | 0.165 | 0.17 | 290439.0 |
| May 17, 2024 | 0.175 | 0.18 | 0.17 | 0.17 | 101406.0 |
| May 16, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 81000.00 |
| May 15, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 201348.0 |
| May 14, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 169011.0 |
| May 13, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 170422.0 |
| May 10, 2024 | 0.19 | 0.19 | 0.175 | 0.18 | 868339.0 |
| May 09, 2024 | 0.22 | 0.22 | 0.20 | 0.21 | 124083.0 |
| May 08, 2024 | 0.20 | 0.21 | 0.20 | 0.205 | 92610.00 |
| May 07, 2024 | 0.22 | 0.22 | 0.205 | 0.215 | 86660.00 |
| May 06, 2024 | 0.20 | 0.215 | 0.20 | 0.21 | 8101.00 |
| May 03, 2024 | 0.205 | 0.21 | 0.205 | 0.21 | 52614.00 |
| May 02, 2024 | 0.205 | 0.21 | 0.20 | 0.21 | 17050.00 |
| May 01, 2024 | 0.205 | 0.21 | 0.19 | 0.195 | 15370.00 |
| Apr 30, 2024 | 0.20 | 0.20 | 0.185 | 0.19 | 11600.00 |
| Apr 29, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 36201.00 |
| Apr 26, 2024 | 0.18 | 0.20 | 0.18 | 0.195 | 22100.00 |
| Apr 25, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 26048.00 |
| Apr 24, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Apr 23, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 500.00 |
| Apr 22, 2024 | 0.195 | 0.195 | 0.185 | 0.195 | 67501.00 |
| Apr 19, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 39919.00 |
| Apr 18, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 35360.00 |
| Apr 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.075
Minimum
Mar 13 2020
0.79
Maximum
May 03 2021
0.2907
Average
0.245
Median
Oct 07 2020
Price Benchmarks
| Labrador Iron Ore Royalty Corp | 30.04 |
| Rockex Mining Corp | 0.02 |
| Black Iron Inc | 0.05 |
| Oceanic Iron Ore Corp | 0.06 |
| M3 Metals Corp | 0.29 |
Price Related Metrics
| Price to Book Value | 1.983 |
| Earnings Yield | -12.85% |
| Market Cap | 24.78M |