Black Iron Price Analysis

Black Iron Inc (BKI.TO)

0.05 0.00 (0.00%) CAD | TSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.05	0.05	0.05	0.05	123268.0
May 16, 2024	0.045	0.05	0.045	0.05	280400.0
May 15, 2024	0.05	0.05	0.045	0.045	100957.0
May 14, 2024	0.05	0.05	0.045	0.05	65000.00
May 13, 2024	0.05	0.05	0.05	0.05	57500.00
May 10, 2024	0.05	0.055	0.05	0.05	102500.0
May 09, 2024	0.05	0.05	0.05	0.05	55000.00
May 08, 2024	0.055	0.055	0.05	0.05	50700.00
May 07, 2024	0.05	0.05	0.05	0.05	44148.00
May 06, 2024	0.045	0.045	0.045	0.045	26020.00
May 03, 2024	0.045	0.045	0.045	0.045	6010.00
May 02, 2024	0.045	0.045	0.045	0.045	14000.00
May 01, 2024	0.05	0.05	0.05	0.05	54000.00
Apr 30, 2024	0.045	0.045	0.045	0.045	32116.00
Apr 29, 2024	0.05	0.05	0.045	0.045	119000.0
Apr 26, 2024	0.05	0.055	0.05	0.05	159213.0
Apr 25, 2024	0.05	0.05	0.05	0.05	33289.00
Apr 24, 2024	0.05	0.05	0.045	0.045	110200.0
Apr 23, 2024	0.05	0.05	0.05	0.05	0.000
Apr 22, 2024	0.05	0.05	0.05	0.05	74000.00
Apr 19, 2024	0.045	0.05	0.045	0.045	173000.0
Apr 18, 2024	0.05	0.05	0.045	0.045	102470.0
Apr 17, 2024	0.05	0.05	0.05	0.05	68850.00
Apr 16, 2024	0.05	0.05	0.05	0.05	141000.0
Apr 15, 2024	0.05	0.055	0.05	0.05	44101.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045

Minimum

Apr 01 2024

0.72

Maximum

May 03 2021

0.1487

Average

0.09

Median

May 31 2019

Price Benchmarks

Labrador Iron Ore Royalty Corp	30.05
Rockex Mining Corp	0.02
Oceanic Iron Ore Corp	0.06
M3 Metals Corp	0.295
Ares Strategic Mining Inc	0.17

Price Related Metrics

Earnings Yield	-24.64%
Market Cap	15.21M