Oceanic Iron Ore Corp (FEO.V)
0.06
0.00 (0.00%)
CAD |
TSXV |
May 23, 10:46
Oceanic Iron Ore Price: 0.06 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2000.00 |
| May 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| May 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| May 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| May 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50000.00 |
| May 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3000.00 |
| May 13, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| May 10, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| May 09, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| May 08, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 50400.00 |
| May 07, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 2000.00 |
| May 06, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| May 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50500.00 |
| May 02, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| May 01, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 19500.00 |
| Apr 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 35000.00 |
| Apr 29, 2024 | 0.055 | 0.065 | 0.055 | 0.065 | 1.388M |
| Apr 26, 2024 | 0.055 | 0.055 | 0.05 | 0.05 | 1.202M |
| Apr 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 29000.00 |
| Apr 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 95000.00 |
| Apr 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Apr 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Apr 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 55000.00 |
| Apr 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Apr 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Nov 21 2019
0.315
Maximum
May 19 2021
0.1158
Average
0.10
Median
May 23 2019
Price Benchmarks
| Labrador Iron Ore Royalty Corp | 30.10 |
| Rockex Mining Corp | 0.02 |
| Black Iron Inc | 0.05 |
| M3 Metals Corp | 0.29 |
| Ares Strategic Mining Inc | 0.17 |
Price Related Metrics
| PE Ratio | 9.123 |
| Price to Book Value | 0.1649 |
| Earnings Yield | 10.96% |
| Market Cap | 6.569M |