L3Harris Technologies Total Return Level Insights

L3Harris Technologies Inc (LHX)

214.54 +7.18 (+3.46%) USD | NYSE | Apr 26, 16:00

216.49 +1.95 (+0.91%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 26, 2024	374.19
April 25, 2024	361.67
April 24, 2024	362.28
April 23, 2024	362.23
April 22, 2024	363.03
April 19, 2024	358.34
April 18, 2024	352.46
April 17, 2024	351.28
April 16, 2024	349.43
April 15, 2024	354.45
April 12, 2024	353.40
April 11, 2024	353.00
April 10, 2024	358.41
April 09, 2024	359.56
April 08, 2024	363.66
April 05, 2024	364.46
April 04, 2024	365.56
April 03, 2024	356.28
April 02, 2024	357.90
April 01, 2024	363.76
March 28, 2024	371.68
March 27, 2024	370.64
March 26, 2024	368.25
March 25, 2024	369.22
March 22, 2024	369.66

Date	Value
March 21, 2024	371.77
March 20, 2024	370.20
March 19, 2024	368.75
March 18, 2024	367.90
March 15, 2024	371.26
March 14, 2024	372.14
March 13, 2024	376.25
March 12, 2024	372.55
March 11, 2024	374.32
March 08, 2024	374.30
March 07, 2024	371.54
March 06, 2024	374.01
March 05, 2024	370.94
March 04, 2024	374.63
March 01, 2024	363.96
February 29, 2024	367.17
February 28, 2024	369.83
February 27, 2024	367.31
February 26, 2024	367.31
February 23, 2024	372.01
February 22, 2024	370.22
February 21, 2024	370.88
February 20, 2024	367.47
February 16, 2024	367.73
February 15, 2024	366.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

241.54

Minimum

Mar 23 2020

449.67

Maximum

Mar 07 2022

340.48

Average

339.99

Median

Jul 13 2023

Total Return Level Benchmarks