L Catterton Asia Acquisition Corp (DELISTED) (LCAA:DL)
13.51
+0.32
(+2.43%)
USD |
NASDAQ |
Feb 22, 16:00
14.00
+0.49
(+3.63%)
After-Hours: 20:00
L Catterton Asia Acquisition Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 22, 2024 | 13.51 |
| February 21, 2024 | 13.19 |
| February 20, 2024 | 10.85 |
| February 16, 2024 | 9.06 |
| February 15, 2024 | 9.16 |
| February 14, 2024 | 9.168 |
| February 13, 2024 | 9.35 |
| February 12, 2024 | 9.40 |
| February 09, 2024 | 9.15 |
| February 08, 2024 | 9.09 |
| February 07, 2024 | 9.27 |
| February 06, 2024 | 10.40 |
| February 05, 2024 | 12.06 |
| February 02, 2024 | 11.49 |
| February 01, 2024 | 10.99 |
| January 31, 2024 | 10.50 |
| January 30, 2024 | 8.97 |
| January 29, 2024 | 10.83 |
| January 26, 2024 | 10.82 |
| January 25, 2024 | 10.83 |
| January 24, 2024 | 10.83 |
| January 23, 2024 | 10.83 |
| January 22, 2024 | 10.83 |
| January 19, 2024 | 10.82 |
| January 18, 2024 | 10.83 |
| Date | Value |
|---|---|
| January 17, 2024 | 10.82 |
| January 16, 2024 | 10.84 |
| January 12, 2024 | 10.81 |
| January 11, 2024 | 10.81 |
| January 10, 2024 | 10.82 |
| January 09, 2024 | 10.82 |
| January 08, 2024 | 10.79 |
| January 05, 2024 | 10.79 |
| January 04, 2024 | 10.80 |
| January 03, 2024 | 10.80 |
| January 02, 2024 | 10.79 |
| December 29, 2023 | 10.78 |
| December 28, 2023 | 10.78 |
| December 27, 2023 | 10.78 |
| December 26, 2023 | 10.76 |
| December 22, 2023 | 10.77 |
| December 21, 2023 | 10.76 |
| December 20, 2023 | 10.77 |
| December 19, 2023 | 10.77 |
| December 18, 2023 | 10.76 |
| December 15, 2023 | 10.74 |
| December 14, 2023 | 10.75 |
| December 13, 2023 | 10.74 |
| December 12, 2023 | 10.73 |
| December 11, 2023 | 10.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.97
Minimum
Jan 30 2024
13.51
Maximum
Feb 22 2024
10.08
Average
9.90
Median
Sep 19 2022