Lucas GC Ltd (LGCL)
3.05
-0.34
(-10.03%)
USD |
NASDAQ |
May 17, 16:00
3.05
0.00 (0.00%)
Pre-Market: 20:00
Lucas GC Price: 3.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.28 | 3.43 | 3.00 | 3.18 | 584692.0 |
May 16, 2024 | 3.20 | 3.43 | 3.10 | 3.39 | 399645.0 |
May 15, 2024 | 3.07 | 3.26 | 2.980 | 3.23 | 267724.0 |
May 14, 2024 | 3.54 | 3.57 | 3.28 | 3.30 | 253496.0 |
May 13, 2024 | 3.652 | 3.71 | 3.55 | 3.56 | 318316.0 |
May 10, 2024 | 3.74 | 3.76 | 3.32 | 3.66 | 355146.0 |
May 09, 2024 | 3.412 | 3.74 | 3.412 | 3.72 | 383066.0 |
May 08, 2024 | 3.40 | 3.60 | 3.328 | 3.56 | 461873.0 |
May 07, 2024 | 3.266 | 3.45 | 3.21 | 3.43 | 458238.0 |
May 06, 2024 | 3.03 | 3.27 | 2.91 | 3.19 | 573269.0 |
May 03, 2024 | 3.12 | 3.202 | 3.00 | 3.14 | 654664.0 |
May 02, 2024 | 2.98 | 3.20 | 2.70 | 3.07 | 703450.0 |
May 01, 2024 | 2.66 | 3.12 | 2.62 | 2.94 | 553156.0 |
Apr 30, 2024 | 2.47 | 3.00 | 2.441 | 2.80 | 1.071M |
Apr 29, 2024 | 2.55 | 2.75 | 2.51 | 2.65 | 1.018M |
Apr 26, 2024 | 2.56 | 2.59 | 2.44 | 2.52 | 412295.0 |
Apr 25, 2024 | 2.50 | 2.65 | 2.45 | 2.49 | 255984.0 |
Apr 24, 2024 | 2.59 | 2.62 | 2.45 | 2.50 | 202411.0 |
Apr 23, 2024 | 2.51 | 2.605 | 2.40 | 2.56 | 190032.0 |
Apr 22, 2024 | 2.513 | 2.63 | 2.43 | 2.53 | 151476.0 |
Apr 19, 2024 | 2.51 | 2.660 | 2.35 | 2.60 | 170371.0 |
Apr 18, 2024 | 2.459 | 2.61 | 2.338 | 2.54 | 168817.0 |
Apr 17, 2024 | 2.41 | 2.55 | 2.31 | 2.441 | 151930.0 |
Apr 16, 2024 | 2.19 | 2.45 | 2.19 | 2.42 | 101537.0 |
Apr 15, 2024 | 2.55 | 2.55 | 2.16 | 2.19 | 115298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.14
Minimum
Apr 05 2024
3.83
Maximum
Mar 06 2024
2.965
Average
3.05
Median
May 17 2024
Price Benchmarks
Datasea Inc | 6.68 |
Tuya Inc | 2.11 |
XIAO-I Corp | 1.11 |
Jiade Ltd | 11.10 |
U-BX Technology Ltd | 5.30 |
Price Related Metrics
PE Ratio | 23.16 |
PS Ratio | 1.229 |
PEG Ratio | 0.2669 |
Price to Book Value | 9.238 |
Earnings Yield | 4.32% |
Market Cap | 253.01M |
PEGY Ratio | 0.2669 |
Operating PE Ratio | 26.62 |
Normalized PE Ratio | 23.16 |