Levi Strauss Total Return Level Analysis

Levi Strauss & Co (LEVI)

22.00 +0.08 (+0.36%) USD | NYSE | May 03, 16:00

22.00 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 03, 2024	24.09
May 02, 2024	24.00
May 01, 2024	23.17
April 30, 2024	23.23
April 29, 2024	23.79
April 26, 2024	23.14
April 25, 2024	23.09
April 24, 2024	23.62
April 23, 2024	24.15
April 22, 2024	23.32
April 19, 2024	22.50
April 18, 2024	22.46
April 17, 2024	22.62
April 16, 2024	22.35
April 15, 2024	21.59
April 12, 2024	21.06
April 11, 2024	21.75
April 10, 2024	22.00
April 09, 2024	22.45
April 08, 2024	22.50
April 05, 2024	22.50
April 04, 2024	22.96
April 03, 2024	20.43
April 02, 2024	20.52
April 01, 2024	22.23

Date	Value
March 28, 2024	21.89
March 27, 2024	21.21
March 26, 2024	20.58
March 25, 2024	20.41
March 22, 2024	20.43
March 21, 2024	20.79
March 20, 2024	20.50
March 19, 2024	20.49
March 18, 2024	20.02
March 15, 2024	19.92
March 14, 2024	20.06
March 13, 2024	20.56
March 12, 2024	20.30
March 11, 2024	19.99
March 08, 2024	19.95
March 07, 2024	20.08
March 06, 2024	20.03
March 05, 2024	20.04
March 04, 2024	20.08
March 01, 2024	19.97
February 29, 2024	19.90
February 28, 2024	19.69
February 27, 2024	19.98
February 26, 2024	19.83
February 23, 2024	19.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.622

Minimum

Apr 03 2020

31.10

Maximum

May 03 2021

19.28

Average

18.51

Median

Aug 29 2022

Total Return Level Benchmarks