PVH Total Return Level Insights

PVH Corp (PVH)

112.87 +0.23 (+0.20%) USD | NYSE | Apr 24, 16:00

112.87 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	158.22
April 23, 2024	157.90
April 22, 2024	153.59
April 19, 2024	149.68
April 18, 2024	149.02
April 17, 2024	148.24
April 16, 2024	150.83
April 15, 2024	149.05
April 12, 2024	148.01
April 11, 2024	151.93
April 10, 2024	153.85
April 09, 2024	154.93
April 08, 2024	153.26
April 05, 2024	152.32
April 04, 2024	149.14
April 03, 2024	147.87
April 02, 2024	152.35
April 01, 2024	195.87
March 28, 2024	197.11
March 27, 2024	195.41
March 26, 2024	192.03
March 25, 2024	188.92
March 22, 2024	188.33
March 21, 2024	193.38
March 20, 2024	192.61

Date	Value
March 19, 2024	185.67
March 18, 2024	180.56
March 15, 2024	183.52
March 14, 2024	184.03
March 13, 2024	185.04
March 12, 2024	185.55
March 11, 2024	183.02
March 08, 2024	188.30
March 07, 2024	189.94
March 06, 2024	189.83
March 05, 2024	193.46
March 04, 2024	192.89
March 01, 2024	193.17
February 29, 2024	191.53
February 28, 2024	191.91
February 27, 2024	192.17
February 26, 2024	190.62
February 23, 2024	190.52
February 22, 2024	188.73
February 21, 2024	183.86
February 20, 2024	181.01
February 16, 2024	184.51
February 15, 2024	179.49
February 14, 2024	180.11
February 13, 2024	178.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

40.53

Minimum

Mar 23 2020

197.11

Maximum

Mar 28 2024

119.41

Average

120.84

Median

Sep 19 2019

Total Return Level Benchmarks