First Trust Indxx Invtv Tnsctn&Prcs ETF (LEGR)
44.64
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
LEGR Total Return Price: 44.64 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 44.64 |
May 16, 2024 | 44.64 |
May 15, 2024 | 44.39 |
May 14, 2024 | 44.02 |
May 13, 2024 | 43.81 |
May 10, 2024 | 43.67 |
May 09, 2024 | 43.53 |
May 08, 2024 | 43.08 |
May 07, 2024 | 43.34 |
May 06, 2024 | 43.23 |
May 03, 2024 | 42.71 |
May 02, 2024 | 42.61 |
May 01, 2024 | 41.70 |
April 30, 2024 | 41.83 |
April 29, 2024 | 42.61 |
April 26, 2024 | 42.11 |
April 25, 2024 | 42.05 |
April 24, 2024 | 41.86 |
April 23, 2024 | 42.02 |
April 22, 2024 | 41.44 |
April 19, 2024 | 41.21 |
April 18, 2024 | 41.08 |
April 17, 2024 | 41.19 |
April 16, 2024 | 41.13 |
April 15, 2024 | 41.44 |
Date | Value |
---|---|
April 12, 2024 | 41.60 |
April 11, 2024 | 42.60 |
April 10, 2024 | 42.38 |
April 09, 2024 | 42.95 |
April 08, 2024 | 43.00 |
April 05, 2024 | 42.76 |
April 04, 2024 | 42.98 |
April 03, 2024 | 43.18 |
April 02, 2024 | 42.75 |
April 01, 2024 | 42.89 |
March 28, 2024 | 42.95 |
March 27, 2024 | 43.04 |
March 26, 2024 | 42.79 |
March 25, 2024 | 42.58 |
March 22, 2024 | 42.77 |
March 21, 2024 | 42.75 |
March 20, 2024 | 42.95 |
March 19, 2024 | 42.55 |
March 18, 2024 | 42.51 |
March 15, 2024 | 42.40 |
March 14, 2024 | 42.49 |
March 13, 2024 | 43.16 |
March 12, 2024 | 43.07 |
March 11, 2024 | 42.60 |
March 08, 2024 | 42.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.73
Minimum
Mar 16 2020
44.64
Maximum
May 16 2024
34.44
Average
35.71
Median
Oct 24 2023