Grayscale Ethereum Classic Trust (ETC) (ETCG)
15.15
+0.13
(+0.87%)
USD |
OTCM |
May 31, 16:00
ETCG Total Return Price: 15.15 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 15.15 |
May 30, 2024 | 15.02 |
May 29, 2024 | 15.20 |
May 28, 2024 | 15.99 |
May 24, 2024 | 16.45 |
May 23, 2024 | 16.29 |
May 22, 2024 | 14.72 |
May 21, 2024 | 14.70 |
May 20, 2024 | 14.92 |
May 17, 2024 | 13.16 |
May 16, 2024 | 12.48 |
May 15, 2024 | 12.84 |
May 14, 2024 | 11.55 |
May 13, 2024 | 12.21 |
May 10, 2024 | 12.00 |
May 09, 2024 | 12.52 |
May 08, 2024 | 12.99 |
May 07, 2024 | 12.95 |
May 06, 2024 | 12.78 |
May 03, 2024 | 12.64 |
May 02, 2024 | 12.22 |
May 01, 2024 | 11.64 |
April 30, 2024 | 12.01 |
April 29, 2024 | 13.05 |
April 26, 2024 | 13.17 |
Date | Value |
---|---|
April 25, 2024 | 13.36 |
April 24, 2024 | 13.45 |
April 23, 2024 | 13.37 |
April 22, 2024 | 13.40 |
April 19, 2024 | 13.66 |
April 18, 2024 | 13.57 |
April 17, 2024 | 13.77 |
April 16, 2024 | 13.62 |
April 15, 2024 | 14.93 |
April 12, 2024 | 15.58 |
April 11, 2024 | 16.88 |
April 10, 2024 | 17.08 |
April 09, 2024 | 16.99 |
April 08, 2024 | 18.93 |
April 05, 2024 | 16.08 |
April 04, 2024 | 16.31 |
April 03, 2024 | 16.48 |
April 02, 2024 | 15.57 |
April 01, 2024 | 15.89 |
March 28, 2024 | 16.89 |
March 27, 2024 | 16.21 |
March 26, 2024 | 15.15 |
March 25, 2024 | 15.80 |
March 22, 2024 | 15.02 |
March 21, 2024 | 14.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.06
Minimum
Dec 30 2022
89.68
Maximum
May 06 2021
13.38
Average
10.65
Median
Nov 24 2023