Bitwise Crypto Industry Innovators ETF (BITQ)
11.94
-0.18
(-1.49%)
USD |
NYSEARCA |
May 31, 16:00
11.90
-0.04
(-0.34%)
After-Hours: 20:00
BITQ Total Return Price: 11.94 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 11.94 |
May 30, 2024 | 12.12 |
May 29, 2024 | 12.18 |
May 28, 2024 | 12.46 |
May 24, 2024 | 12.38 |
May 23, 2024 | 11.76 |
May 22, 2024 | 12.30 |
May 21, 2024 | 12.18 |
May 20, 2024 | 12.32 |
May 17, 2024 | 11.47 |
May 16, 2024 | 11.39 |
May 15, 2024 | 11.54 |
May 14, 2024 | 10.77 |
May 13, 2024 | 10.69 |
May 10, 2024 | 10.65 |
May 09, 2024 | 11.19 |
May 08, 2024 | 11.00 |
May 07, 2024 | 11.03 |
May 06, 2024 | 11.39 |
May 03, 2024 | 10.97 |
May 02, 2024 | 10.75 |
May 01, 2024 | 10.39 |
April 30, 2024 | 10.29 |
April 29, 2024 | 11.18 |
April 26, 2024 | 11.64 |
Date | Value |
---|---|
April 25, 2024 | 11.39 |
April 24, 2024 | 11.53 |
April 23, 2024 | 11.72 |
April 22, 2024 | 11.42 |
April 19, 2024 | 10.49 |
April 18, 2024 | 10.35 |
April 17, 2024 | 10.08 |
April 16, 2024 | 10.11 |
April 15, 2024 | 10.40 |
April 12, 2024 | 11.05 |
April 11, 2024 | 11.66 |
April 10, 2024 | 11.61 |
April 09, 2024 | 11.52 |
April 08, 2024 | 11.87 |
April 05, 2024 | 11.76 |
April 04, 2024 | 11.95 |
April 03, 2024 | 12.14 |
April 02, 2024 | 12.11 |
April 01, 2024 | 12.73 |
March 28, 2024 | 13.16 |
March 27, 2024 | 13.08 |
March 26, 2024 | 13.11 |
March 25, 2024 | 13.30 |
March 22, 2024 | 12.35 |
March 21, 2024 | 12.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.164
Minimum
Dec 28 2022
32.70
Maximum
Nov 09 2021
11.94
Average
9.089
Median
May 09 2022