Bitwise Crypto Industry Innovators ETF (BITQ)
10.97
+0.22
(+2.05%)
USD |
NYSEARCA |
May 03, 16:00
10.94
-0.03
(-0.27%)
After-Hours: 20:00
BITQ Price: 10.97 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.11 | 11.22 | 10.84 | 10.97 | 46713.00 |
May 02, 2024 | 10.53 | 10.76 | 10.28 | 10.75 | 32365.00 |
May 01, 2024 | 10.02 | 10.70 | 10.02 | 10.39 | 66467.00 |
Apr 30, 2024 | 10.85 | 10.95 | 10.26 | 10.29 | 112171.0 |
Apr 29, 2024 | 11.52 | 11.52 | 11.10 | 11.18 | 84268.00 |
Apr 26, 2024 | 11.39 | 11.69 | 11.28 | 11.64 | 33588.00 |
Apr 25, 2024 | 11.08 | 11.60 | 10.90 | 11.39 | 55806.00 |
Apr 24, 2024 | 11.70 | 11.95 | 11.40 | 11.53 | 39469.00 |
Apr 23, 2024 | 11.39 | 11.91 | 11.26 | 11.72 | 146791.0 |
Apr 22, 2024 | 10.77 | 11.42 | 10.66 | 11.42 | 107796.0 |
Apr 19, 2024 | 10.43 | 10.68 | 10.30 | 10.49 | 35156.00 |
Apr 18, 2024 | 10.12 | 10.64 | 10.00 | 10.35 | 76241.00 |
Apr 17, 2024 | 10.26 | 10.33 | 9.902 | 10.08 | 64889.00 |
Apr 16, 2024 | 10.28 | 10.28 | 9.96 | 10.11 | 79338.00 |
Apr 15, 2024 | 11.15 | 11.15 | 10.38 | 10.40 | 91295.00 |
Apr 12, 2024 | 11.59 | 11.59 | 10.92 | 11.05 | 99314.00 |
Apr 11, 2024 | 11.63 | 11.68 | 11.35 | 11.66 | 87151.00 |
Apr 10, 2024 | 11.31 | 11.62 | 11.28 | 11.61 | 186475.0 |
Apr 09, 2024 | 11.77 | 11.82 | 11.37 | 11.52 | 118911.0 |
Apr 08, 2024 | 12.29 | 12.43 | 11.71 | 11.87 | 91875.00 |
Apr 05, 2024 | 11.90 | 12.16 | 11.65 | 11.76 | 66189.00 |
Apr 04, 2024 | 12.37 | 12.63 | 11.95 | 11.95 | 83943.00 |
Apr 03, 2024 | 12.03 | 12.39 | 11.94 | 12.14 | 64541.00 |
Apr 02, 2024 | 12.36 | 12.36 | 11.65 | 12.11 | 113605.0 |
Apr 01, 2024 | 13.10 | 13.18 | 12.60 | 12.73 | 88839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Dec 28 2022
34.10
Maximum
Nov 09 2021
12.25
Average
8.945
Median
Price Benchmarks
Osprey Bitcoin Trust | 18.60 |
iShares Blockchain and Tech ETF | 26.13 |
Schwab Crypto Thematic ETF | 34.25 |
Valkyrie Bitcoin ETF | 17.63 |
ProShares Ultra Bitcoin ETF | 30.32 |