Lincoln Electric Holdings Inc (LECO)
237.50
-2.14
(-0.89%)
USD |
NASDAQ |
Apr 24, 16:00
237.50
0.00 (0.00%)
After-Hours: 16:32
Lincoln Electric Holdings Price: 237.50 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 236.61 | 240.84 | 235.78 | 239.64 | 145082.0 |
| Apr 22, 2024 | 238.66 | 239.24 | 234.82 | 235.16 | 262941.0 |
| Apr 19, 2024 | 238.83 | 240.84 | 236.96 | 238.36 | 214625.0 |
| Apr 18, 2024 | 237.91 | 241.25 | 236.31 | 238.93 | 291050.0 |
| Apr 17, 2024 | 240.31 | 240.31 | 235.66 | 236.61 | 238624.0 |
| Apr 16, 2024 | 238.01 | 242.17 | 237.70 | 239.51 | 270767.0 |
| Apr 15, 2024 | 241.05 | 243.04 | 238.87 | 238.88 | 198191.0 |
| Apr 12, 2024 | 240.58 | 241.12 | 236.83 | 238.60 | 217850.0 |
| Apr 11, 2024 | 242.06 | 243.91 | 240.96 | 242.56 | 157226.0 |
| Apr 10, 2024 | 241.19 | 243.70 | 238.85 | 241.58 | 155498.0 |
| Apr 09, 2024 | 246.47 | 248.85 | 242.63 | 244.75 | 206079.0 |
| Apr 08, 2024 | 248.89 | 250.17 | 245.70 | 246.54 | 205501.0 |
| Apr 05, 2024 | 247.89 | 250.92 | 247.04 | 247.97 | 256892.0 |
| Apr 04, 2024 | 252.69 | 253.40 | 246.65 | 246.93 | 141765.0 |
| Apr 03, 2024 | 247.95 | 252.83 | 247.95 | 250.05 | 238845.0 |
| Apr 02, 2024 | 252.95 | 252.95 | 247.50 | 249.21 | 285737.0 |
| Apr 01, 2024 | 255.60 | 255.60 | 251.75 | 252.64 | 181680.0 |
| Mar 28, 2024 | 258.28 | 258.55 | 255.22 | 255.44 | 247935.0 |
| Mar 27, 2024 | 253.23 | 258.62 | 252.67 | 258.37 | 384366.0 |
| Mar 26, 2024 | 256.07 | 257.63 | 253.00 | 253.01 | 283291.0 |
| Mar 25, 2024 | 257.78 | 258.99 | 255.86 | 256.05 | 262063.0 |
| Mar 22, 2024 | 257.78 | 258.11 | 255.10 | 258.04 | 323445.0 |
| Mar 21, 2024 | 256.99 | 261.13 | 256.52 | 257.05 | 256321.0 |
| Mar 20, 2024 | 252.10 | 256.00 | 250.72 | 255.99 | 201481.0 |
| Mar 19, 2024 | 248.53 | 252.53 | 248.50 | 252.06 | 194477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.99
Minimum
Mar 23 2020
258.37
Maximum
Mar 27 2024
134.08
Average
130.16
Median
Price Benchmarks
| Bonal International Inc | 0.80 |
| Terex Corp | 60.62 |
| Enerpac Tool Group Corp | 36.16 |
| American Superconductor Corp | 11.89 |
| Nordson Corp | 260.34 |
Price Related Metrics
| PE Ratio | 25.35 |
| PS Ratio | 3.299 |
| PEG Ratio | 1.546 |
| Price to Book Value | 10.31 |
| Price to Free Cash Flow | 23.99 |
| Earnings Yield | 3.95% |
| Market Cap | 13.50B |
| PEGY Ratio | 1.446 |
| Operating PE Ratio | 19.57 |
| Normalized PE Ratio | 25.77 |