Strategic Asset Leasing Price Trends

Strategic Asset Leasing Inc (LEAS)

0.0002 0.00 (0.00%) USD | OTCM | May 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 03, 2024	0.0002	0.0002	0.0002	0.0002	500.00
May 02, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 01, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 26, 2024	0.0002	0.0002	0.0002	0.0002	200000.0
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	1000.00
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	500501.0
Apr 23, 2024	0.0027	0.0027	0.0027	0.0027	0.000
Apr 22, 2024	0.0027	0.0027	0.0027	0.0027	0.000
Apr 19, 2024	0.003	0.003	0.0025	0.0027	681510.0
Apr 18, 2024	0.0056	0.0056	0.0027	0.0027	14.71M
Apr 17, 2024	0.0065	0.0065	0.0032	0.0055	16.85M
Apr 16, 2024	0.0073	0.008	0.006	0.0063	1.559M
Apr 15, 2024	0.0067	0.008	0.0052	0.0071	6.111M
Apr 12, 2024	0.0065	0.0085	0.0063	0.0079	7.740M
Apr 11, 2024	0.0075	0.0098	0.0066	0.007	5.265M
Apr 10, 2024	0.006	0.008	0.0051	0.007	3.917M
Apr 09, 2024	0.0062	0.0066	0.0059	0.0066	1.284M
Apr 08, 2024	0.0069	0.0069	0.0054	0.006	1.696M
Apr 05, 2024	0.0062	0.0062	0.005	0.0054	1.701M
Apr 04, 2024	0.0063	0.0065	0.0055	0.0062	1.004M
Apr 03, 2024	0.0063	0.0069	0.005	0.0063	3.343M
Apr 02, 2024	0.006	0.0063	0.005	0.0060	1.215M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Apr 24 2024

0.0179

Maximum

Oct 11 2021

0.0021

Average

0.0014

Median

Jun 03 2019

Price Benchmarks