PIMCO Enhanced Low Duration Active ETF (LDUR)
94.37
+0.13
(+0.14%)
USD |
NYSEARCA |
May 03, 16:00
94.37
0.00 (0.00%)
After-Hours: 20:00
LDUR Price: 94.37 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 94.41 | 94.43 | 94.16 | 94.37 | 55027.00 |
| May 02, 2024 | 94.11 | 94.24 | 94.11 | 94.24 | 162663.0 |
| May 01, 2024 | 93.80 | 94.08 | 93.80 | 94.04 | 40698.00 |
| Apr 30, 2024 | 94.25 | 94.38 | 94.25 | 94.31 | 71482.00 |
| Apr 29, 2024 | 94.40 | 94.44 | 94.35 | 94.44 | 74439.00 |
| Apr 26, 2024 | 94.36 | 94.41 | 94.26 | 94.28 | 33306.00 |
| Apr 25, 2024 | 94.33 | 94.35 | 94.25 | 94.35 | 61872.00 |
| Apr 24, 2024 | 94.33 | 94.38 | 94.33 | 94.37 | 69683.00 |
| Apr 23, 2024 | 94.26 | 94.37 | 94.24 | 94.32 | 536031.0 |
| Apr 22, 2024 | 94.47 | 94.47 | 94.22 | 94.23 | 32855.00 |
| Apr 19, 2024 | 94.27 | 94.27 | 94.17 | 94.20 | 36547.00 |
| Apr 18, 2024 | 94.26 | 94.26 | 94.19 | 94.21 | 46922.00 |
| Apr 17, 2024 | 94.26 | 94.28 | 94.20 | 94.23 | 83572.00 |
| Apr 16, 2024 | 94.22 | 94.24 | 94.19 | 94.19 | 42880.00 |
| Apr 15, 2024 | 94.00 | 94.27 | 94.00 | 94.24 | 56104.00 |
| Apr 12, 2024 | 94.28 | 94.36 | 94.25 | 94.28 | 38498.00 |
| Apr 11, 2024 | 94.24 | 94.28 | 94.14 | 94.15 | 37429.00 |
| Apr 10, 2024 | 94.32 | 94.33 | 94.17 | 94.22 | 66131.00 |
| Apr 09, 2024 | 94.55 | 94.55 | 94.46 | 94.53 | 49753.00 |
| Apr 08, 2024 | 94.45 | 94.47 | 94.41 | 94.43 | 49492.00 |
| Apr 05, 2024 | 94.51 | 94.59 | 94.43 | 94.43 | 21751.00 |
| Apr 04, 2024 | 94.69 | 94.69 | 94.50 | 94.61 | 38011.00 |
| Apr 03, 2024 | 94.42 | 94.59 | 94.42 | 94.50 | 42207.00 |
| Apr 02, 2024 | 94.29 | 94.51 | 94.29 | 94.45 | 82493.00 |
| Apr 01, 2024 | 94.81 | 94.81 | 94.35 | 94.36 | 70635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.13
Minimum
Nov 08 2022
102.35
Maximum
Oct 30 2020
98.32
Average
99.85
Median
Sep 13 2019