Invesco Short Duration Bond ETF (ISDB)
24.84
-0.01
(-0.04%)
USD |
BATS |
May 17, 16:00
ISDB Price: 24.84 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.000 |
May 16, 2024 | 24.83 | 24.87 | 24.83 | 24.85 | 2329.00 |
May 15, 2024 | 24.86 | 24.87 | 24.86 | 24.87 | 200.00 |
May 14, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 2004.00 |
May 13, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000 |
May 10, 2024 | 24.81 | 24.81 | 24.79 | 24.79 | 556.00 |
May 09, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 188.00 |
May 08, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.000 |
May 07, 2024 | 24.83 | 24.83 | 24.80 | 24.80 | 1317.00 |
May 06, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 5.000 |
May 03, 2024 | 24.84 | 24.84 | 24.74 | 24.75 | 31443.00 |
May 02, 2024 | 24.70 | 24.74 | 24.70 | 24.74 | 740.00 |
May 01, 2024 | 24.65 | 24.69 | 24.65 | 24.69 | 30294.00 |
Apr 30, 2024 | 24.66 | 24.67 | 24.66 | 24.67 | 2101.00 |
Apr 29, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 2.000 |
Apr 26, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 22.00 |
Apr 25, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 2.000 |
Apr 24, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 56.00 |
Apr 23, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 2.000 |
Apr 22, 2024 | 24.62 | 24.64 | 24.62 | 24.64 | 503.00 |
Apr 19, 2024 | 24.72 | 24.72 | 24.70 | 24.71 | 16119.00 |
Apr 18, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 10.00 |
Apr 17, 2024 | 24.71 | 24.74 | 24.71 | 24.74 | 557.00 |
Apr 16, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 83.00 |
Apr 15, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.38
Minimum
Oct 25 2023
25.35
Maximum
Feb 02 2023
24.82
Average
24.81
Median
Feb 29 2024