LCNB Corp (LCNB)
14.46
-0.01
(-0.07%)
USD |
NASDAQ |
May 03, 11:53
LCNB Price: 14.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.49 | 14.98 | 14.44 | 14.47 | 21938.00 |
May 01, 2024 | 14.27 | 14.59 | 14.20 | 14.37 | 27427.00 |
Apr 30, 2024 | 14.81 | 15.00 | 14.00 | 14.10 | 52531.00 |
Apr 29, 2024 | 15.16 | 15.45 | 15.05 | 15.35 | 15572.00 |
Apr 26, 2024 | 15.29 | 15.73 | 15.16 | 15.24 | 16804.00 |
Apr 25, 2024 | 14.96 | 15.48 | 14.87 | 15.17 | 13922.00 |
Apr 24, 2024 | 15.13 | 15.36 | 14.92 | 15.26 | 18304.00 |
Apr 23, 2024 | 14.90 | 15.62 | 14.90 | 15.23 | 21694.00 |
Apr 22, 2024 | 14.82 | 15.41 | 14.71 | 15.11 | 27586.00 |
Apr 19, 2024 | 14.73 | 15.04 | 14.73 | 14.97 | 26002.00 |
Apr 18, 2024 | 14.25 | 15.14 | 14.25 | 14.77 | 48845.00 |
Apr 17, 2024 | 14.62 | 14.68 | 14.27 | 14.50 | 30556.00 |
Apr 16, 2024 | 14.35 | 14.64 | 14.08 | 14.64 | 17594.00 |
Apr 15, 2024 | 14.28 | 14.38 | 14.08 | 14.38 | 9114.00 |
Apr 12, 2024 | 14.45 | 14.45 | 14.00 | 14.04 | 17285.00 |
Apr 11, 2024 | 14.49 | 14.49 | 14.35 | 14.44 | 11165.00 |
Apr 10, 2024 | 14.75 | 14.75 | 14.07 | 14.30 | 29253.00 |
Apr 09, 2024 | 15.00 | 15.25 | 15.00 | 15.04 | 5427.00 |
Apr 08, 2024 | 15.06 | 15.20 | 14.78 | 14.97 | 11261.00 |
Apr 05, 2024 | 14.91 | 15.19 | 14.79 | 14.86 | 11649.00 |
Apr 04, 2024 | 14.99 | 15.14 | 14.85 | 14.95 | 14000.00 |
Apr 03, 2024 | 14.74 | 14.97 | 14.74 | 14.85 | 10301.00 |
Apr 02, 2024 | 14.85 | 15.15 | 14.75 | 14.82 | 15881.00 |
Apr 01, 2024 | 15.84 | 15.84 | 14.96 | 15.06 | 16811.00 |
Mar 28, 2024 | 15.65 | 15.98 | 15.34 | 15.94 | 21900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.80
Minimum
Apr 03 2020
20.43
Maximum
Nov 24 2021
16.38
Average
16.58
Median
Price Benchmarks
Central Pacific Financial Corp | 20.78 |
Bar Harbor Bankshares Inc | 26.11 |
Evans Bancorp Inc | 25.36 |
Park National Corp | 136.71 |
Tompkins Financial Corp | 46.94 |
Price Related Metrics
PE Ratio | 15.72 |
PS Ratio | 2.529 |
Price to Book Value | 0.9031 |
Earnings Yield | 6.36% |
Market Cap | 211.01M |
Normalized PE Ratio | 11.36 |