Central Pacific Financial Corp (CPF)
21.16
-0.02
(-0.09%)
USD |
NYSE |
May 10, 16:00
21.16
0.00 (0.00%)
After-Hours: 18:26
Central Pacific Financial Price: 21.16 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 21.18 | 21.18 | 20.96 | 21.18 | 96107.00 |
May 08, 2024 | 20.59 | 21.14 | 20.59 | 21.13 | 74772.00 |
May 07, 2024 | 21.05 | 21.14 | 20.77 | 20.77 | 68307.00 |
May 06, 2024 | 20.98 | 21.09 | 20.89 | 20.90 | 105630.0 |
May 03, 2024 | 20.80 | 21.02 | 20.62 | 20.85 | 135037.0 |
May 02, 2024 | 20.44 | 20.59 | 20.39 | 20.54 | 77254.00 |
May 01, 2024 | 20.20 | 20.65 | 20.11 | 20.30 | 128211.0 |
Apr 30, 2024 | 20.12 | 20.15 | 19.86 | 19.94 | 188826.0 |
Apr 29, 2024 | 20.19 | 20.31 | 20.14 | 20.24 | 169115.0 |
Apr 26, 2024 | 20.68 | 21.00 | 20.11 | 20.12 | 152429.0 |
Apr 25, 2024 | 19.99 | 20.83 | 19.68 | 20.76 | 494670.0 |
Apr 24, 2024 | 19.46 | 20.28 | 19.46 | 19.95 | 222748.0 |
Apr 23, 2024 | 19.47 | 20.00 | 19.47 | 19.96 | 185143.0 |
Apr 22, 2024 | 19.32 | 19.56 | 19.24 | 19.42 | 112264.0 |
Apr 19, 2024 | 18.61 | 19.31 | 18.61 | 19.29 | 305245.0 |
Apr 18, 2024 | 18.76 | 18.95 | 18.63 | 18.70 | 324449.0 |
Apr 17, 2024 | 18.83 | 18.92 | 18.60 | 18.72 | 173138.0 |
Apr 16, 2024 | 18.88 | 18.92 | 18.64 | 18.72 | 109240.0 |
Apr 15, 2024 | 19.08 | 19.32 | 18.82 | 18.96 | 194253.0 |
Apr 12, 2024 | 18.98 | 19.12 | 18.79 | 19.04 | 275479.0 |
Apr 11, 2024 | 18.99 | 19.26 | 18.82 | 19.18 | 157354.0 |
Apr 10, 2024 | 19.00 | 19.03 | 18.53 | 19.00 | 339519.0 |
Apr 09, 2024 | 19.29 | 19.48 | 19.26 | 19.42 | 74616.00 |
Apr 08, 2024 | 19.25 | 19.46 | 19.22 | 19.25 | 89804.00 |
Apr 05, 2024 | 19.32 | 19.38 | 19.12 | 19.16 | 98061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.63
Minimum
Mar 23 2020
30.95
Maximum
Jan 14 2022
22.22
Average
21.82
Median
Price Benchmarks
LCNB Corp | 14.66 |
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Price Related Metrics
PE Ratio | 10.32 |
PS Ratio | 2.354 |
Price to Book Value | 1.128 |
Price to Free Cash Flow | 6.245 |
Earnings Yield | 9.69% |
Market Cap | 572.22M |
Normalized PE Ratio | 10.75 |