L'Occitane International SA (LCCTF)
4.34
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
L'Occitane International Price: 4.34 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| May 06, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 500.00 |
| May 03, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
| May 02, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 37585.00 |
| May 01, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 878.00 |
| Apr 30, 2024 | 4.35 | 4.35 | 4.05 | 4.05 | 702.00 |
| Apr 29, 2024 | 4.88 | 4.88 | 3.80 | 4.00 | 11455.00 |
| Apr 26, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Apr 25, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Apr 24, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Apr 23, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Apr 22, 2024 | 4.50 | 4.50 | 4.40 | 4.40 | 200.00 |
| Apr 19, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 102.00 |
| Apr 17, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1000.00 |
| Apr 16, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
| Apr 15, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
| Apr 12, 2024 | 3.95 | 5.87 | 3.95 | 5.87 | 200.00 |
| Apr 11, 2024 | 4.05 | 4.06 | 4.00 | 4.00 | 7651.00 |
| Apr 10, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 138.00 |
| Apr 09, 2024 | 3.89 | 5.00 | 3.89 | 4.50 | 6572.00 |
| Apr 08, 2024 | 3.87 | 3.87 | 3.85 | 3.87 | 2500.00 |
| Apr 05, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 500.00 |
| Apr 04, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 03, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Mar 31 2020
5.87
Maximum
Apr 12 2024
2.716
Average
2.72
Median
Feb 01 2021
Price Benchmarks
| Adecoagro SA | 11.29 |
| B&M European Value Retail SA | 26.50 |
| Acme United Corp | 42.85 |
| Splash Beverage Group Inc | 0.3136 |
| Fresh Vine Wine Inc | 0.64 |
Price Related Metrics
| PS Ratio | 2.566 |
| Price to Book Value | 6.714 |
| Price to Free Cash Flow | 24.60 |
| Earnings Yield | 1.47% |
| Market Cap | 6.389B |
| Operating PE Ratio | 18.17 |
| Normalized PE Ratio | 79.38 |