B&M European Value Retail SA (BMRRY)
26.82
+0.32
(+1.21%)
USD |
OTCM |
May 08, 15:57
B&M European Value Retail Price: 26.82 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 26.66 | 26.74 | 26.42 | 26.50 | 11218.00 |
May 06, 2024 | 25.76 | 26.44 | 25.76 | 26.24 | 5570.00 |
May 03, 2024 | 26.18 | 26.26 | 26.04 | 26.13 | 8390.00 |
May 02, 2024 | 25.64 | 25.97 | 25.64 | 25.92 | 10651.00 |
May 01, 2024 | 25.86 | 26.17 | 25.84 | 26.14 | 4841.00 |
Apr 30, 2024 | 26.12 | 26.12 | 25.88 | 26.02 | 9060.00 |
Apr 29, 2024 | 26.17 | 26.17 | 25.90 | 25.99 | 8395.00 |
Apr 26, 2024 | 25.96 | 26.41 | 25.90 | 26.27 | 18358.00 |
Apr 25, 2024 | 25.62 | 26.00 | 25.62 | 25.92 | 7181.00 |
Apr 24, 2024 | 25.75 | 25.75 | 25.64 | 25.70 | 9045.00 |
Apr 23, 2024 | 26.21 | 26.29 | 26.04 | 26.05 | 17819.00 |
Apr 22, 2024 | 25.80 | 26.06 | 25.76 | 26.06 | 19461.00 |
Apr 19, 2024 | 25.19 | 25.47 | 25.16 | 25.26 | 14349.00 |
Apr 18, 2024 | 25.98 | 26.04 | 25.74 | 25.74 | 14539.00 |
Apr 17, 2024 | 25.39 | 25.58 | 25.23 | 25.56 | 16056.00 |
Apr 16, 2024 | 24.72 | 25.01 | 24.72 | 25.01 | 12287.00 |
Apr 15, 2024 | 25.58 | 25.58 | 25.25 | 25.28 | 14473.00 |
Apr 12, 2024 | 24.96 | 25.15 | 24.74 | 24.80 | 22454.00 |
Apr 11, 2024 | 25.24 | 25.46 | 25.18 | 25.38 | 8472.00 |
Apr 10, 2024 | 25.80 | 25.80 | 25.52 | 25.58 | 75568.00 |
Apr 09, 2024 | 26.12 | 26.12 | 25.80 | 25.94 | 103267.0 |
Apr 08, 2024 | 26.37 | 26.48 | 26.30 | 26.40 | 11381.00 |
Apr 05, 2024 | 26.16 | 26.48 | 26.02 | 26.36 | 9689.00 |
Apr 04, 2024 | 26.71 | 27.01 | 26.68 | 26.73 | 6433.00 |
Apr 03, 2024 | 26.60 | 26.81 | 26.46 | 26.61 | 14000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.16
Minimum
Mar 19 2020
34.97
Maximum
Oct 26 2021
24.49
Average
25.29
Median
Price Benchmarks
Adecoagro SA | 11.30 |
L'Occitane International SA | 4.075 |
Acme United Corp | 42.44 |
Splash Beverage Group Inc | 0.3001 |
Fresh Vine Wine Inc | 0.651 |
Price Related Metrics
Market Cap | 6.724B |