Leafbuyer Technologies Inc (LBUY)
0.0249
0.00 (0.00%)
USD |
OTCM |
May 17, 14:49
Leafbuyer Technologies Price: 0.0249 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0249 | 0.0249 | 0.0235 | 0.0249 | 86774.00 |
| May 16, 2024 | 0.024 | 0.0263 | 0.0217 | 0.0249 | 72850.00 |
| May 15, 2024 | 0.025 | 0.0267 | 0.0216 | 0.0259 | 59426.00 |
| May 14, 2024 | 0.024 | 0.0269 | 0.0223 | 0.0269 | 79653.00 |
| May 13, 2024 | 0.0244 | 0.027 | 0.024 | 0.024 | 22051.00 |
| May 10, 2024 | 0.0215 | 0.027 | 0.0215 | 0.027 | 66395.00 |
| May 09, 2024 | 0.0215 | 0.027 | 0.0215 | 0.027 | 4631.00 |
| May 08, 2024 | 0.0215 | 0.027 | 0.0215 | 0.0242 | 31079.00 |
| May 07, 2024 | 0.023 | 0.0237 | 0.0226 | 0.0226 | 10520.00 |
| May 06, 2024 | 0.0221 | 0.0269 | 0.0216 | 0.0248 | 29000.00 |
| May 03, 2024 | 0.0207 | 0.0249 | 0.0207 | 0.0242 | 53436.00 |
| May 02, 2024 | 0.0222 | 0.0279 | 0.0204 | 0.0236 | 82420.00 |
| May 01, 2024 | 0.03 | 0.03 | 0.0203 | 0.0241 | 50203.00 |
| Apr 30, 2024 | 0.022 | 0.03 | 0.0202 | 0.0256 | 129912.0 |
| Apr 29, 2024 | 0.025 | 0.0274 | 0.0205 | 0.0226 | 39382.00 |
| Apr 26, 2024 | 0.0262 | 0.0262 | 0.025 | 0.025 | 6100.00 |
| Apr 25, 2024 | 0.027 | 0.0274 | 0.0256 | 0.0256 | 4850.00 |
| Apr 24, 2024 | 0.028 | 0.029 | 0.025 | 0.025 | 66500.00 |
| Apr 23, 2024 | 0.0251 | 0.0292 | 0.0251 | 0.0292 | 6700.00 |
| Apr 22, 2024 | 0.03 | 0.03 | 0.025 | 0.0275 | 16680.00 |
| Apr 19, 2024 | 0.03 | 0.03 | 0.025 | 0.0275 | 27900.00 |
| Apr 18, 2024 | 0.025 | 0.03 | 0.025 | 0.0275 | 51043.00 |
| Apr 17, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 2000.00 |
| Apr 16, 2024 | 0.025 | 0.028 | 0.025 | 0.0265 | 24122.00 |
| Apr 15, 2024 | 0.0285 | 0.0285 | 0.025 | 0.025 | 22675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0216
Minimum
Apr 09 2024
1.08
Maximum
May 21 2019
0.1097
Average
0.071
Median
May 18 2020
Price Benchmarks
| TechTarget Inc | 31.08 |
| Zillow Group Inc | 43.23 |
| Digital Ally Inc | 3.177 |
| The Arena Group Holdings Inc | 0.7977 |
| Alphabet Inc | 176.06 |
Price Related Metrics
| PS Ratio | 0.5314 |
| PEG Ratio | -0.0513 |
| Price to Free Cash Flow | 12.81 |
| Earnings Yield | -39.02% |
| Market Cap | 2.476M |
| PEGY Ratio | -0.0513 |