Liberty Global Price Trends

Liberty Global Ltd (LBTYK)

16.38 -0.45 (-2.67%) USD | NASDAQ | Apr 30, 16:00

16.38 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	16.75	16.76	16.30	16.38	1.931M
Apr 29, 2024	16.99	17.22	16.80	16.83	1.918M
Apr 26, 2024	16.67	17.15	16.50	16.85	1.795M
Apr 25, 2024	16.55	16.75	16.47	16.67	1.900M
Apr 24, 2024	17.13	17.35	16.52	16.76	1.995M
Apr 23, 2024	17.05	17.58	16.91	17.28	2.605M
Apr 22, 2024	17.48	17.63	16.70	17.04	2.595M
Apr 19, 2024	17.25	17.39	16.89	17.39	2.332M
Apr 18, 2024	16.87	17.26	16.77	17.18	1.427M
Apr 17, 2024	16.98	17.28	16.72	16.79	1.286M
Apr 16, 2024	17.39	17.45	16.91	16.91	1.271M
Apr 15, 2024	17.35	17.57	17.20	17.37	1.425M
Apr 12, 2024	17.78	17.79	17.26	17.31	1.334M
Apr 11, 2024	17.72	18.12	17.47	17.81	1.340M
Apr 10, 2024	17.61	17.70	17.30	17.67	1.603M
Apr 09, 2024	17.79	18.01	17.76	17.98	1.304M
Apr 08, 2024	17.53	17.84	17.45	17.67	1.275M
Apr 05, 2024	17.05	17.55	17.00	17.54	1.353M
Apr 04, 2024	17.65	17.81	17.24	17.34	1.394M
Apr 03, 2024	17.32	17.62	17.24	17.49	1.520M
Apr 02, 2024	17.08	17.31	16.78	17.28	1.479M
Apr 01, 2024	17.69	17.73	17.18	17.26	1.394M
Mar 28, 2024	17.70	17.94	17.59	17.64	1.722M
Mar 27, 2024	17.46	17.81	17.35	17.67	1.232M
Mar 26, 2024	17.50	17.64	17.36	17.38	1.577M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.75

Minimum

Mar 16 2020

30.04

Maximum

Sep 27 2021

22.44

Average

21.96

Median

Aug 18 2020

Price Benchmarks

Vodafone Group PLC	8.41
Pearson PLC	12.18
WPP PLC	50.35
IHS Holding Ltd	3.59

Price Related Metrics

PS Ratio	0.9337
Price to Book Value	0.3248
Price to Free Cash Flow	8.969
Earnings Yield	-57.33%
Market Cap	6.192B