Ladybug Resource Group Inc (LBRG)

0.017 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Ladybug Resource Group Price: 0.017 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0166 0.017 0.0155 0.017 92765.00
May 02, 2024 0.016 0.0176 0.0151 0.017 382376.0
May 01, 2024 0.0152 0.0167 0.0143 0.0167 144800.0
Apr 30, 2024 0.016 0.018 0.0143 0.0167 561734.0
Apr 29, 2024 0.0153 0.016 0.0153 0.0159 502948.0
Apr 26, 2024 0.0157 0.0157 0.0141 0.0153 444206.0
Apr 25, 2024 0.016 0.016 0.015 0.0157 780365.0
Apr 24, 2024 0.016 0.016 0.0153 0.0159 660010.0
Apr 23, 2024 0.0165 0.017 0.0153 0.0153 378660.0
Apr 22, 2024 0.0165 0.0165 0.0162 0.0163 16779.00
Apr 19, 2024 0.0154 0.0165 0.0154 0.0165 21000.00
Apr 18, 2024 0.0153 0.017 0.0153 0.0169 140819.0
Apr 17, 2024 0.0161 0.0161 0.0153 0.0161 26136.00
Apr 16, 2024 0.015 0.018 0.0124 0.0155 124800.0
Apr 15, 2024 0.0124 0.018 0.0124 0.018 150083.0
Apr 12, 2024 0.0143 0.017 0.0142 0.0142 5641.00
Apr 11, 2024 0.015 0.0175 0.014 0.017 91082.00
Apr 10, 2024 0.016 0.016 0.0141 0.016 75320.00
Apr 09, 2024 0.016 0.016 0.0141 0.016 208438.0
Apr 08, 2024 0.0151 0.0151 0.0151 0.0151 0.000
Apr 05, 2024 0.0151 0.0151 0.0151 0.0151 10000.00
Apr 04, 2024 0.016 0.016 0.016 0.016 500.00
Apr 03, 2024 0.0151 0.016 0.0151 0.016 51496.00
Apr 02, 2024 0.016 0.016 0.016 0.016 0.000
Apr 01, 2024 0.016 0.016 0.014 0.016 143063.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 03 2021
0.09
Maximum
May 27 2022
0.0124
Average
0.0109
Median
Jul 24 2023

Price Benchmarks

Acme United Corp 42.55
Bridgford Foods Corp 10.02
The Hain Celestial Group Inc 6.80
Better Choice Co Inc 4.88
Laird Superfood Inc 2.50

Price Related Metrics

Market Cap 3.872M