Liberty Broadband Corp (LBRDA)
49.56
-0.06
(-0.12%)
USD |
NASDAQ |
Apr 26, 16:00
49.60
+0.04
(+0.07%)
Pre-Market: 20:00
Liberty Broadband Price: 49.56 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 47.60 | 49.77 | 47.17 | 49.56 | 229508.0 |
| Apr 25, 2024 | 49.62 | 49.84 | 48.43 | 49.62 | 237575.0 |
| Apr 24, 2024 | 49.87 | 50.32 | 49.33 | 50.29 | 133526.0 |
| Apr 23, 2024 | 50.12 | 51.22 | 50.02 | 50.32 | 229520.0 |
| Apr 22, 2024 | 50.50 | 50.68 | 49.44 | 50.12 | 88695.00 |
| Apr 19, 2024 | 49.47 | 50.12 | 49.06 | 50.10 | 101984.0 |
| Apr 18, 2024 | 48.76 | 49.40 | 48.33 | 49.12 | 113161.0 |
| Apr 17, 2024 | 49.00 | 49.67 | 48.29 | 48.49 | 160912.0 |
| Apr 16, 2024 | 48.04 | 49.01 | 47.96 | 48.34 | 126274.0 |
| Apr 15, 2024 | 48.69 | 49.42 | 48.04 | 48.43 | 118574.0 |
| Apr 12, 2024 | 49.50 | 49.69 | 48.51 | 48.61 | 167970.0 |
| Apr 11, 2024 | 49.77 | 50.53 | 49.44 | 50.05 | 107453.0 |
| Apr 10, 2024 | 51.73 | 51.73 | 49.35 | 49.70 | 127102.0 |
| Apr 09, 2024 | 52.20 | 52.99 | 51.93 | 52.39 | 110381.0 |
| Apr 08, 2024 | 51.71 | 52.66 | 51.18 | 52.39 | 111722.0 |
| Apr 05, 2024 | 52.00 | 52.21 | 50.93 | 51.50 | 237169.0 |
| Apr 04, 2024 | 53.27 | 54.24 | 52.26 | 52.26 | 202317.0 |
| Apr 03, 2024 | 53.75 | 54.05 | 53.00 | 53.23 | 145390.0 |
| Apr 02, 2024 | 55.00 | 55.41 | 53.94 | 54.08 | 91770.00 |
| Apr 01, 2024 | 56.97 | 56.97 | 55.10 | 55.47 | 152975.0 |
| Mar 28, 2024 | 56.75 | 57.15 | 56.10 | 57.12 | 159258.0 |
| Mar 27, 2024 | 55.84 | 56.80 | 55.78 | 56.80 | 115772.0 |
| Mar 26, 2024 | 55.92 | 56.09 | 55.20 | 55.44 | 66863.00 |
| Mar 25, 2024 | 55.74 | 56.82 | 55.45 | 55.98 | 88863.00 |
| Mar 22, 2024 | 56.74 | 56.81 | 55.84 | 55.90 | 72501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.34
Minimum
Apr 16 2024
187.10
Maximum
Sep 02 2021
116.45
Average
116.22
Median
Dec 04 2019
Price Benchmarks
| Charter Communications Inc | 254.61 |
| Comcast Corp | 38.57 |
| Iridium Communications Inc | 31.37 |
| T-Mobile US Inc | 163.96 |
| AT&T Inc | 16.75 |
Price Related Metrics
| PE Ratio | 10.61 |
| PS Ratio | 7.426 |
| Price to Book Value | 0.7868 |
| Earnings Yield | 9.42% |
| Market Cap | 7.083B |
| Operating PE Ratio | 99.80 |
| Normalized PE Ratio | 9.015 |