Loblaw Companies Ltd (LBLCF)
113.10
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Loblaw Price: 113.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 0.000 |
May 02, 2024 | 112.17 | 113.10 | 112.17 | 113.10 | 202.00 |
May 01, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 147.00 |
Apr 30, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 13361.00 |
Apr 29, 2024 | 111.36 | 111.64 | 111.32 | 111.52 | 906.00 |
Apr 26, 2024 | 111.44 | 111.80 | 111.44 | 111.45 | 522.00 |
Apr 25, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 0.000 |
Apr 24, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 0.000 |
Apr 23, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 0.000 |
Apr 22, 2024 | 109.01 | 110.19 | 109.01 | 110.19 | 633.00 |
Apr 19, 2024 | 108.10 | 108.10 | 107.45 | 107.45 | 236.00 |
Apr 18, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 306.00 |
Apr 17, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 135.00 |
Apr 16, 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 0.000 |
Apr 15, 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 103.00 |
Apr 12, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 0.000 |
Apr 11, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 0.000 |
Apr 10, 2024 | 108.63 | 109.49 | 108.63 | 109.49 | 4590.00 |
Apr 09, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1556.00 |
Apr 08, 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 0.000 |
Apr 05, 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 0.000 |
Apr 04, 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 7841.00 |
Apr 03, 2024 | 110.15 | 111.04 | 110.15 | 111.04 | 17977.00 |
Apr 02, 2024 | 111.11 | 111.11 | 111.11 | 111.11 | 0.000 |
Apr 01, 2024 | 110.69 | 111.11 | 110.69 | 111.11 | 5462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.27
Minimum
May 18 2020
113.10
Maximum
May 02 2024
72.03
Average
75.50
Median
Price Benchmarks
SNDL Inc | 2.35 |
Ingles Markets Inc | 72.30 |
Village Super Market Inc | 28.75 |
Sprouts Farmers Market Inc | 73.68 |
BBB Foods Inc | 24.37 |
Price Related Metrics
PE Ratio | 22.74 |
PS Ratio | 0.8045 |
PEG Ratio | 1.500 |
Price to Book Value | 4.296 |
Price to Free Cash Flow | 14.02 |
Earnings Yield | 4.40% |
Market Cap | 34.77B |
PEGY Ratio | 1.392 |
Operating PE Ratio | 12.74 |
Normalized PE Ratio | 22.74 |