SEALSQ Corp (LAES)
1.18
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
1.18
0.00 (0.00%)
After-Hours: 20:00
SEALSQ Total Return Price: 1.18 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.18 |
April 30, 2024 | 1.24 |
April 29, 2024 | 1.21 |
April 26, 2024 | 1.23 |
April 25, 2024 | 1.17 |
April 24, 2024 | 1.20 |
April 23, 2024 | 1.25 |
April 22, 2024 | 1.13 |
April 19, 2024 | 1.03 |
April 18, 2024 | 1.07 |
April 17, 2024 | 1.06 |
April 16, 2024 | 1.11 |
April 15, 2024 | 1.145 |
April 12, 2024 | 1.23 |
April 11, 2024 | 1.270 |
April 10, 2024 | 1.24 |
April 09, 2024 | 1.27 |
April 08, 2024 | 1.33 |
April 05, 2024 | 1.33 |
April 04, 2024 | 1.35 |
April 03, 2024 | 1.40 |
April 02, 2024 | 1.47 |
April 01, 2024 | 1.55 |
March 28, 2024 | 1.55 |
March 27, 2024 | 1.55 |
Date | Value |
---|---|
March 26, 2024 | 1.54 |
March 25, 2024 | 1.44 |
March 22, 2024 | 1.62 |
March 21, 2024 | 1.69 |
March 20, 2024 | 1.75 |
March 19, 2024 | 1.73 |
March 18, 2024 | 1.75 |
March 15, 2024 | 1.82 |
March 14, 2024 | 1.72 |
March 13, 2024 | 1.93 |
March 12, 2024 | 2.10 |
March 11, 2024 | 2.24 |
March 08, 2024 | 2.09 |
March 07, 2024 | 2.10 |
March 06, 2024 | 1.95 |
March 05, 2024 | 1.91 |
March 04, 2024 | 1.93 |
March 01, 2024 | 1.98 |
February 29, 2024 | 1.81 |
February 28, 2024 | 1.95 |
February 27, 2024 | 1.78 |
February 26, 2024 | 1.85 |
February 23, 2024 | 1.98 |
February 22, 2024 | 2.24 |
February 21, 2024 | 2.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9325
Minimum
Dec 06 2023
21.97
Maximum
May 24 2023
4.694
Average
1.95
Median
Jan 10 2024
Total Return Price Benchmarks
TE Connectivity Ltd | 140.00 |
SunPower Corp | 2.175 |
NEXTracker Inc | 43.73 |
Amkor Technology Inc | 31.63 |
inTest Corp | 11.06 |