TE Connectivity Ltd (TEL)
138.16
-1.29
(-0.93%)
USD |
NYSE |
May 02, 12:21
TE Connectivity Total Return Price: 138.16 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 139.45 |
April 30, 2024 | 141.48 |
April 29, 2024 | 142.82 |
April 26, 2024 | 140.21 |
April 25, 2024 | 140.48 |
April 24, 2024 | 140.00 |
April 23, 2024 | 143.23 |
April 22, 2024 | 143.77 |
April 19, 2024 | 140.55 |
April 18, 2024 | 140.48 |
April 17, 2024 | 141.48 |
April 16, 2024 | 142.85 |
April 15, 2024 | 142.02 |
April 12, 2024 | 142.98 |
April 11, 2024 | 146.71 |
April 10, 2024 | 144.94 |
April 09, 2024 | 147.87 |
April 08, 2024 | 144.78 |
April 05, 2024 | 144.65 |
April 04, 2024 | 144.48 |
April 03, 2024 | 145.68 |
April 02, 2024 | 142.69 |
April 01, 2024 | 143.96 |
March 28, 2024 | 145.24 |
March 27, 2024 | 144.93 |
Date | Value |
---|---|
March 26, 2024 | 141.63 |
March 25, 2024 | 141.61 |
March 22, 2024 | 143.31 |
March 21, 2024 | 143.99 |
March 20, 2024 | 141.33 |
March 19, 2024 | 140.67 |
March 18, 2024 | 140.00 |
March 15, 2024 | 139.16 |
March 14, 2024 | 139.45 |
March 13, 2024 | 141.39 |
March 12, 2024 | 140.54 |
March 11, 2024 | 141.03 |
March 08, 2024 | 140.53 |
March 07, 2024 | 142.46 |
March 06, 2024 | 141.41 |
March 05, 2024 | 140.24 |
March 04, 2024 | 143.06 |
March 01, 2024 | 143.74 |
February 29, 2024 | 143.56 |
February 28, 2024 | 143.10 |
February 27, 2024 | 143.63 |
February 26, 2024 | 142.79 |
February 23, 2024 | 143.11 |
February 22, 2024 | 143.63 |
February 21, 2024 | 140.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.58
Minimum
Mar 18 2020
159.25
Maximum
Nov 17 2021
114.72
Average
121.81
Median
Total Return Price Benchmarks
SEALSQ Corp | 1.17 |
Corning Inc | 33.44 |
OSI Systems Inc | 133.71 |
LGL Group Inc | 5.62 |
M-Tron Industries Inc | 27.85 |