Ladder Capital Corp (LADR)
11.05
+0.02
(+0.18%)
USD |
NYSE |
May 03, 16:00
11.06
+0.01
(+0.09%)
After-Hours: 20:00
Ladder Capital Price: 11.05 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.19 | 11.27 | 11.00 | 11.05 | 344319.0 |
May 02, 2024 | 11.01 | 11.08 | 10.90 | 11.03 | 544843.0 |
May 01, 2024 | 10.78 | 11.08 | 10.78 | 10.90 | 458331.0 |
Apr 30, 2024 | 10.84 | 10.94 | 10.73 | 10.73 | 741749.0 |
Apr 29, 2024 | 11.08 | 11.15 | 10.87 | 10.91 | 665509.0 |
Apr 26, 2024 | 10.78 | 11.05 | 10.78 | 11.00 | 670686.0 |
Apr 25, 2024 | 10.50 | 10.97 | 10.50 | 10.80 | 1.282M |
Apr 24, 2024 | 10.57 | 10.59 | 10.42 | 10.50 | 742750.0 |
Apr 23, 2024 | 10.47 | 10.66 | 10.47 | 10.66 | 333212.0 |
Apr 22, 2024 | 10.54 | 10.59 | 10.48 | 10.52 | 287361.0 |
Apr 19, 2024 | 10.31 | 10.49 | 10.30 | 10.48 | 473385.0 |
Apr 18, 2024 | 10.30 | 10.39 | 10.26 | 10.31 | 469035.0 |
Apr 17, 2024 | 10.31 | 10.35 | 10.20 | 10.25 | 682801.0 |
Apr 16, 2024 | 10.31 | 10.37 | 10.21 | 10.26 | 658799.0 |
Apr 15, 2024 | 10.57 | 10.64 | 10.31 | 10.39 | 576410.0 |
Apr 12, 2024 | 10.57 | 10.65 | 10.50 | 10.51 | 340452.0 |
Apr 11, 2024 | 10.53 | 10.67 | 10.44 | 10.64 | 587468.0 |
Apr 10, 2024 | 10.73 | 10.82 | 10.40 | 10.45 | 898616.0 |
Apr 09, 2024 | 10.85 | 11.03 | 10.78 | 11.01 | 576926.0 |
Apr 08, 2024 | 10.91 | 10.94 | 10.82 | 10.82 | 290094.0 |
Apr 05, 2024 | 10.76 | 10.90 | 10.68 | 10.86 | 654906.0 |
Apr 04, 2024 | 11.00 | 11.03 | 10.77 | 10.78 | 405281.0 |
Apr 03, 2024 | 10.81 | 10.94 | 10.76 | 10.88 | 415601.0 |
Apr 02, 2024 | 10.84 | 10.92 | 10.72 | 10.84 | 658034.0 |
Apr 01, 2024 | 11.13 | 11.13 | 10.89 | 10.93 | 651741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.39
Minimum
Apr 03 2020
18.86
Maximum
Feb 12 2020
11.50
Average
11.09
Median
Sep 22 2021
Price Benchmarks
Starwood Property Trust Inc | 19.49 |
CoStar Group Inc | 91.23 |
New Concept Energy Inc | 1.27 |
InnSuites Hospitality Trust | 1.30 |
Power REIT | 0.4652 |
Price Related Metrics
PE Ratio | 14.54 |
PS Ratio | 5.084 |
Price to Book Value | 0.9265 |
Price to Free Cash Flow | 28.32 |
Earnings Yield | 6.88% |
Market Cap | 1.413B |
Normalized PE Ratio | 16.16 |