Kezar Life Sciences Inc (KZR)
0.8548
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.8548
0.00 (0.00%)
After-Hours: 19:47
Kezar Life Sciences Total Return Price: 0.8548 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 0.8568 |
May 01, 2024 | 0.8385 |
April 30, 2024 | 0.8245 |
April 29, 2024 | 0.8378 |
April 26, 2024 | 0.8049 |
April 25, 2024 | 0.79 |
April 24, 2024 | 0.8014 |
April 23, 2024 | 0.826 |
April 22, 2024 | 0.822 |
April 19, 2024 | 0.79 |
April 18, 2024 | 0.7876 |
April 17, 2024 | 0.8166 |
April 16, 2024 | 0.7831 |
April 15, 2024 | 0.8095 |
April 12, 2024 | 0.8627 |
April 11, 2024 | 0.8571 |
April 10, 2024 | 0.80 |
April 09, 2024 | 0.8286 |
April 08, 2024 | 0.807 |
April 05, 2024 | 0.7975 |
April 04, 2024 | 0.8212 |
April 03, 2024 | 0.8575 |
April 02, 2024 | 0.8632 |
April 01, 2024 | 0.9201 |
March 28, 2024 | 0.9016 |
Date | Value |
---|---|
March 27, 2024 | 0.903 |
March 26, 2024 | 0.8939 |
March 25, 2024 | 0.915 |
March 22, 2024 | 0.9745 |
March 21, 2024 | 0.965 |
March 20, 2024 | 0.8925 |
March 19, 2024 | 0.8708 |
March 18, 2024 | 0.8703 |
March 15, 2024 | 0.88 |
March 14, 2024 | 0.85 |
March 13, 2024 | 0.91 |
March 12, 2024 | 0.9301 |
March 11, 2024 | 0.9539 |
March 08, 2024 | 0.9565 |
March 07, 2024 | 1.00 |
March 06, 2024 | 1.03 |
March 05, 2024 | 1.03 |
March 04, 2024 | 1.02 |
March 01, 2024 | 1.03 |
February 29, 2024 | 1.05 |
February 28, 2024 | 1.04 |
February 27, 2024 | 0.9695 |
February 26, 2024 | 0.8962 |
February 23, 2024 | 0.9002 |
February 22, 2024 | 0.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7173
Minimum
Nov 10 2023
21.01
Maximum
May 06 2019
5.881
Average
5.36
Median
Feb 04 2021
Total Return Price Benchmarks
Accuray Inc | 1.615 |
Tonix Pharmaceuticals Holding Corp | 0.1843 |
Acumen Pharmaceuticals Inc | 3.495 |
NovaBay Pharmaceuticals Inc | 0.091 |
Palatin Technologies Inc | 2.10 |