Accuray Inc (ARAY)
1.62
+0.08
(+5.19%)
USD |
NASDAQ |
May 03, 16:00
1.63
+0.01
(+0.62%)
After-Hours: 20:00
Accuray Total Return Price: 1.62 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.62 |
May 02, 2024 | 1.54 |
May 01, 2024 | 2.17 |
April 30, 2024 | 2.13 |
April 29, 2024 | 2.22 |
April 26, 2024 | 2.19 |
April 25, 2024 | 2.18 |
April 24, 2024 | 2.20 |
April 23, 2024 | 2.22 |
April 22, 2024 | 2.17 |
April 19, 2024 | 2.14 |
April 18, 2024 | 2.21 |
April 17, 2024 | 2.19 |
April 16, 2024 | 2.23 |
April 15, 2024 | 2.31 |
April 12, 2024 | 2.28 |
April 11, 2024 | 2.34 |
April 10, 2024 | 2.37 |
April 09, 2024 | 2.41 |
April 08, 2024 | 2.40 |
April 05, 2024 | 2.40 |
April 04, 2024 | 2.41 |
April 03, 2024 | 2.40 |
April 02, 2024 | 2.43 |
April 01, 2024 | 2.41 |
Date | Value |
---|---|
March 28, 2024 | 2.47 |
March 27, 2024 | 2.43 |
March 26, 2024 | 2.37 |
March 25, 2024 | 2.48 |
March 22, 2024 | 2.49 |
March 21, 2024 | 2.54 |
March 20, 2024 | 2.60 |
March 19, 2024 | 2.60 |
March 18, 2024 | 2.57 |
March 15, 2024 | 2.61 |
March 14, 2024 | 2.59 |
March 13, 2024 | 2.68 |
March 12, 2024 | 2.72 |
March 11, 2024 | 2.76 |
March 08, 2024 | 2.90 |
March 07, 2024 | 2.85 |
March 06, 2024 | 2.62 |
March 05, 2024 | 2.51 |
March 04, 2024 | 2.54 |
March 01, 2024 | 2.61 |
February 29, 2024 | 2.60 |
February 28, 2024 | 2.61 |
February 27, 2024 | 2.71 |
February 26, 2024 | 2.67 |
February 23, 2024 | 2.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.35
Minimum
Mar 24 2020
5.89
Maximum
Feb 09 2021
3.217
Average
2.91
Median
Sep 26 2019
Total Return Price Benchmarks
Boston Scientific Corp | 72.85 |
Integer Holdings Corp | 111.27 |
ResMed Inc | 216.98 |
Glaukos Corp | 106.51 |
Perspective Therapeutics Inc | 1.81 |