Kezar Life Sciences Inc (KZR)

0.7727 -0.04 (-5.42%) USD  |  NASDAQ  |  May 10, 16:00
0.77 0.00 (0.00%) After-Hours: 20:00
More

Kezar Life Sciences Price: 0.7727 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.80 0.8147 0.77 0.7727 1.064M
May 09, 2024 0.82 0.8379 0.8062 0.817 669717.0
May 08, 2024 0.83 0.8377 0.8036 0.821 620204.0
May 07, 2024 0.827 0.8493 0.8011 0.84 453290.0
May 06, 2024 0.857 0.857 0.803 0.8147 497544.0
May 03, 2024 0.86 0.86 0.8336 0.8574 193867.0
May 02, 2024 0.84 0.8679 0.8339 0.8547 659673.0
May 01, 2024 0.83 0.85 0.8105 0.8385 970775.0
Apr 30, 2024 0.8378 0.85 0.82 0.8245 634034.0
Apr 29, 2024 0.82 0.85 0.8103 0.8378 597200.0
Apr 26, 2024 0.80 0.8138 0.78 0.8049 496295.0
Apr 25, 2024 0.8002 0.805 0.773 0.79 577569.0
Apr 24, 2024 0.811 0.834 0.80 0.8014 445607.0
Apr 23, 2024 0.811 0.8439 0.805 0.826 518861.0
Apr 22, 2024 0.8041 0.835 0.785 0.822 709557.0
Apr 19, 2024 0.78 0.8044 0.7711 0.79 421814.0
Apr 18, 2024 0.82 0.8202 0.7849 0.7876 545362.0
Apr 17, 2024 0.80 0.8207 0.7701 0.8166 454282.0
Apr 16, 2024 0.82 0.828 0.7724 0.7831 599346.0
Apr 15, 2024 0.8645 0.87 0.80 0.8095 585799.0
Apr 12, 2024 0.862 0.88 0.8451 0.8627 623124.0
Apr 11, 2024 0.80 0.869 0.80 0.8571 1.330M
Apr 10, 2024 0.81 0.8179 0.7911 0.80 587720.0
Apr 09, 2024 0.8004 0.8321 0.80 0.8286 544314.0
Apr 08, 2024 0.8012 0.8161 0.79 0.807 622075.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7173
Minimum
Nov 10 2023
20.59
Maximum
May 16 2019
5.793
Average
5.35
Median
Aug 01 2019

Price Benchmarks

Accuray Inc 1.62
Tonix Pharmaceuticals Holding Corp 0.1717
Acumen Pharmaceuticals Inc 3.36
NovaBay Pharmaceuticals Inc 0.0804
Palatin Technologies Inc 2.29

Price Related Metrics

Price to Book Value 0.2999
Earnings Yield -182.5%
Market Cap 56.25M