Tonix Pharmaceuticals Holding Corp (TNXP)
0.1573
0.00 (0.00%)
USD |
NASDAQ |
Apr 23, 09:46
Tonix Pharmaceuticals Total Return Price: 0.1573 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 0.1554 |
April 19, 2024 | 0.16 |
April 18, 2024 | 0.157 |
April 17, 2024 | 0.1594 |
April 16, 2024 | 0.1499 |
April 15, 2024 | 0.1459 |
April 12, 2024 | 0.1625 |
April 11, 2024 | 0.17 |
April 10, 2024 | 0.1748 |
April 09, 2024 | 0.186 |
April 08, 2024 | 0.1855 |
April 05, 2024 | 0.1734 |
April 04, 2024 | 0.1869 |
April 03, 2024 | 0.1985 |
April 02, 2024 | 0.1906 |
April 01, 2024 | 0.1899 |
March 28, 2024 | 0.186 |
March 27, 2024 | 0.3269 |
March 26, 2024 | 0.335 |
March 25, 2024 | 0.328 |
March 22, 2024 | 0.346 |
March 21, 2024 | 0.3445 |
March 20, 2024 | 0.3581 |
March 19, 2024 | 0.3473 |
March 18, 2024 | 0.3335 |
Date | Value |
---|---|
March 15, 2024 | 0.321 |
March 14, 2024 | 0.3323 |
March 13, 2024 | 0.3323 |
March 12, 2024 | 0.33 |
March 11, 2024 | 0.3621 |
March 08, 2024 | 0.3745 |
March 07, 2024 | 0.3732 |
March 06, 2024 | 0.3668 |
March 05, 2024 | 0.363 |
March 04, 2024 | 0.3791 |
March 01, 2024 | 0.3696 |
February 29, 2024 | 0.3782 |
February 28, 2024 | 0.3742 |
February 27, 2024 | 0.368 |
February 26, 2024 | 0.3443 |
February 23, 2024 | 0.322 |
February 22, 2024 | 0.3164 |
February 21, 2024 | 0.3499 |
February 20, 2024 | 0.374 |
February 16, 2024 | 0.3815 |
February 15, 2024 | 0.386 |
February 14, 2024 | 0.386 |
February 13, 2024 | 0.353 |
February 12, 2024 | 0.37 |
February 09, 2024 | 0.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1459
Minimum
Apr 15 2024
4620.00
Maximum
Apr 23 2019
295.00
Average
108.58
Median
Total Return Price Benchmarks
ACADIA Pharmaceuticals Inc | 17.19 |
PetVivo Holdings Inc | 0.80 |
Acurx Pharmaceuticals Inc | 1.98 |
Kezar Life Sciences Inc | 0.82 |
Allakos Inc | 1.07 |