Immuron Ltd (IMRN)

2.53 +0.01 (+0.40%) USD  |  NASDAQ  |  May 06, 16:00
2.53 0.00 (0.00%) After-Hours: 18:37
More

Immuron Price: 2.53 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 2.54 2.54 2.482 2.52 5230.00
May 02, 2024 2.53 2.55 2.53 2.54 4672.00
May 01, 2024 2.32 2.48 2.32 2.48 9689.00
Apr 30, 2024 2.42 2.510 2.22 2.22 5926.00
Apr 29, 2024 2.56 2.627 2.41 2.522 10996.00
Apr 26, 2024 2.578 2.65 2.51 2.64 9317.00
Apr 25, 2024 2.42 2.43 2.37 2.43 3425.00
Apr 24, 2024 2.51 2.52 2.43 2.49 1274.00
Apr 23, 2024 2.57 2.57 2.46 2.46 1889.00
Apr 22, 2024 2.40 2.65 2.40 2.602 15438.00
Apr 19, 2024 2.42 2.525 2.27 2.31 26247.00
Apr 18, 2024 2.45 2.47 2.42 2.45 9601.00
Apr 17, 2024 2.40 2.42 2.40 2.41 1301.00
Apr 16, 2024 2.50 2.58 2.150 2.40 51072.00
Apr 15, 2024 2.74 2.74 2.57 2.59 8199.00
Apr 12, 2024 2.82 2.83 2.65 2.65 12093.00
Apr 11, 2024 2.88 2.89 2.800 2.851 11169.00
Apr 10, 2024 2.95 3.09 2.82 2.99 92326.00
Apr 09, 2024 2.795 2.89 2.70 2.755 51884.00
Apr 08, 2024 2.65 2.80 2.65 2.72 21266.00
Apr 05, 2024 2.62 2.680 2.61 2.645 11924.00
Apr 04, 2024 2.68 2.69 2.63 2.66 8449.00
Apr 03, 2024 2.73 2.79 2.67 2.71 10971.00
Apr 02, 2024 2.75 2.786 2.65 2.70 31541.00
Apr 01, 2024 2.55 2.68 2.55 2.61 30407.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.481
Minimum
Nov 09 2023
20.00
Maximum
Jun 09 2020
3.631
Average
2.85
Median
Aug 16 2019

Price Benchmarks

Mesoblast Ltd 8.03
CERo Therapeutics Holdings Inc 1.33
Alterity Therapeutics Ltd 2.06
Kazia Therapeutics Ltd 0.2902
Immutep Ltd 3.00

Price Related Metrics

PS Ratio 6.133
Price to Book Value 1.207
Earnings Yield -17.71%
Market Cap 14.41M