Kaixin Holdings (KXIN)

0.1766 -0.02 (-11.57%) USD  |  NASDAQ  |  May 22, 16:00
0.1823 +0.01 (+3.23%) After-Hours: 20:00
More

Kaixin Holdings Price: 0.1766 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.17 0.20 0.17 0.1997 3.473M
May 20, 2024 0.205 0.239 0.191 0.206 6.698M
May 17, 2024 0.3649 0.425 0.1701 0.213 58.36M
May 16, 2024 0.1282 0.31 0.124 0.22 34.33M
May 15, 2024 0.1274 0.1315 0.12 0.1282 478252.0
May 14, 2024 0.1313 0.14 0.112 0.1332 1.210M
May 13, 2024 0.12 0.13 0.1103 0.1246 1.143M
May 10, 2024 0.126 0.1344 0.1061 0.1134 1.527M
May 09, 2024 0.1292 0.1346 0.1266 0.1299 464352.0
May 08, 2024 0.1315 0.135 0.1251 0.1293 400396.0
May 07, 2024 0.139 0.139 0.126 0.1356 580041.0
May 06, 2024 0.135 0.1449 0.126 0.139 1.344M
May 03, 2024 0.1355 0.1355 0.1243 0.1275 590070.0
May 02, 2024 0.1234 0.1355 0.1234 0.1338 1.199M
May 01, 2024 0.1289 0.1349 0.1238 0.1299 251803.0
Apr 30, 2024 0.1355 0.1355 0.124 0.1265 449950.0
Apr 29, 2024 0.1323 0.1323 0.1215 0.1243 379979.0
Apr 26, 2024 0.1299 0.137 0.1214 0.1289 786034.0
Apr 25, 2024 0.124 0.138 0.1206 0.129 804896.0
Apr 24, 2024 0.126 0.13 0.1201 0.1258 478459.0
Apr 23, 2024 0.1296 0.135 0.1225 0.1258 771673.0
Apr 22, 2024 0.118 0.147 0.1157 0.1358 1.427M
Apr 19, 2024 0.1261 0.1261 0.117 0.121 693522.0
Apr 18, 2024 0.1191 0.1323 0.1125 0.13 1.490M
Apr 17, 2024 0.12 0.135 0.112 0.1225 1.791M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1134
Minimum
May 10 2024
142.35
Maximum
Nov 23 2020
19.65
Average
15.05
Median
Jul 31 2020

Price Benchmarks

China Automotive Systems Inc 3.61
Trip.com Group Ltd 54.50
H World Group Ltd 36.91
Kandi Technologies Group Inc 2.18
Boqii Holding Ltd 0.429

Price Related Metrics

PS Ratio 0.1281
Price to Book Value 0.2311
Earnings Yield -721.9%
Market Cap 10.53M