iShares MSCI Kuwait ETF (KWT)

36.82 -0.32 (-0.86%) USD  |  BATS  |  Jun 24, 16:00
More

KWT Price : 36.82 for June 24, 2026

Price Chart

View Price for KWT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Jun 24, 2026 36.97 36.97 36.74 36.82 555.00
Jun 23, 2026 36.92 37.14 36.92 37.14 1025.00
Jun 22, 2026 37.20 37.20 37.20 37.20 258.00
Jun 18, 2026 37.33 37.39 37.27 37.39 1834.00
Jun 17, 2026 37.46 37.69 37.40 37.41 7388.00
Jun 16, 2026 37.64 37.64 37.51 37.60 747.00
Jun 15, 2026 38.04 38.04 37.44 37.58 4182.00
Jun 12, 2026 38.10 38.23 38.10 38.23 512.00
Jun 11, 2026 38.13 38.23 38.11 38.11 1659.00
Jun 10, 2026 37.73 37.93 37.73 37.73 1958.00
Jun 09, 2026 37.69 38.21 37.08 37.88 73568.00
Jun 08, 2026 37.25 37.39 37.25 37.27 957.00
Jun 05, 2026 37.85 37.85 37.83 37.83 128.00
Jun 04, 2026 37.92 38.07 36.87 37.89 8320.00
Jun 03, 2026 37.90 37.90 37.78 37.78 556.00
Jun 02, 2026 38.06 38.06 38.00 38.00 385.00
Jun 01, 2026 37.75 37.92 37.74 37.92 1190.00
May 29, 2026 38.15 38.38 37.86 38.38 4588.00
May 28, 2026 38.02 38.29 38.02 38.29 1206.00
May 27, 2026 38.28 38.30 38.01 38.30 2750.00
May 26, 2026 38.28 38.45 38.07 38.30 3230.00
May 22, 2026 37.77 37.82 37.67 37.67 5159.00
May 21, 2026 37.42 37.59 37.42 37.59 191.00
May 20, 2026 37.22 37.36 37.22 37.36 309.00
May 19, 2026 37.16 37.28 37.16 37.28 288.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X MSCI Vietnam ETF 24.98
iShares MSCI Brazil Small-Cap ETF 12.84
iShares MSCI Qatar ETF 18.11
iShares MSCI Chile ETF 39.31
iShares MSCI South Africa ETF 63.26