iShares MSCI Chile Capped Investable Mkt Price:
59.68 for May 22, 2013iShares MSCI Chile Capped Investable Mkt Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 60.64 | 60.93 | 60.00 | 60.05 | 0.00 |
| May 20, 2013 | 60.64 | 60.93 | 60.00 | 60.05 | 126441.0 |
| May 17, 2013 | 60.67 | 60.91 | 60.22 | 60.57 | 245005.0 |
| May 16, 2013 | 61.51 | 61.86 | 60.77 | 60.84 | 443073.0 |
| May 15, 2013 | 61.54 | 61.83 | 61.41 | 61.64 | 227942.0 |
| May 14, 2013 | 61.64 | 61.99 | 61.39 | 61.85 | 81764.00 |
| May 13, 2013 | 62.36 | 62.78 | 61.88 | 61.91 | 83683.00 |
| May 10, 2013 | 63.00 | 63.35 | 62.80 | 62.80 | 72450.00 |
| May 9, 2013 | 63.33 | 63.67 | 63.22 | 63.37 | 105114.0 |
| May 8, 2013 | 63.30 | 63.64 | 63.30 | 63.62 | 166730.0 |
| May 7, 2013 | 63.60 | 63.69 | 63.42 | 63.47 | 156431.0 |
| May 6, 2013 | 63.80 | 63.81 | 63.24 | 63.48 | 100816.0 |
| May 3, 2013 | 63.19 | 64.62 | 63.10 | 63.42 | 102591.0 |
| May 2, 2013 | 62.03 | 62.77 | 62.00 | 62.69 | 162598.0 |
| May 1, 2013 | 62.78 | 62.78 | 62.00 | 62.10 | 67167.00 |
| April 30, 2013 | 62.07 | 62.82 | 61.79 | 62.74 | 127409.0 |
| April 29, 2013 | 62.70 | 62.95 | 62.09 | 62.25 | 190046.0 |
| April 26, 2013 | 62.59 | 62.84 | 62.25 | 62.33 | 203182.0 |
| April 25, 2013 | 62.64 | 63.01 | 62.37 | 62.94 | 219696.0 |
| April 24, 2013 | 62.26 | 62.59 | 62.22 | 62.50 | 166500.0 |
| April 23, 2013 | 61.63 | 62.29 | 61.63 | 62.29 | 279445.0 |
| April 22, 2013 | 61.81 | 62.23 | 61.47 | 61.61 | 106003.0 |
| April 19, 2013 | 61.94 | 61.99 | 61.47 | 61.88 | 123863.0 |
| April 18, 2013 | 61.28 | 61.64 | 61.13 | 61.56 | 95584.00 |
| April 17, 2013 | 61.58 | 61.61 | 60.61 | 61.10 | 162514.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ECH Price Benchmarks
| Companies | |
|---|---|
| Global X FTSE Colombia 20 ETF | 19.83 |
| iShares MSCI All Peru Capped Index | 39.09 |
| Market Vectors Brazil Small-Cap ETF | 39.47 |
ECH Price Range, Past 5 Years
| Minimum | 25.50 | Oct 10 2008 |
| Maximum | 80.27 | Dec 17 2010 |
| Average | 57.22 |
