iShares MSCI Chile ETF (ECH)
26.45
+0.56
(+2.16%)
USD |
BATS |
Apr 18, 12:08
ECH Price: 26.45 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 26.06 | 26.23 | 25.68 | 25.89 | 165102.0 |
Apr 16, 2024 | 25.78 | 25.85 | 25.55 | 25.71 | 413721.0 |
Apr 15, 2024 | 26.51 | 26.70 | 26.01 | 26.19 | 294552.0 |
Apr 12, 2024 | 27.44 | 27.64 | 26.57 | 26.75 | 371748.0 |
Apr 11, 2024 | 27.63 | 27.80 | 27.40 | 27.69 | 212034.0 |
Apr 10, 2024 | 27.65 | 27.70 | 27.30 | 27.58 | 329665.0 |
Apr 09, 2024 | 27.75 | 27.99 | 27.62 | 27.92 | 279196.0 |
Apr 08, 2024 | 27.36 | 27.64 | 27.21 | 27.45 | 373749.0 |
Apr 05, 2024 | 27.37 | 27.37 | 27.10 | 27.27 | 436600.0 |
Apr 04, 2024 | 27.61 | 27.88 | 27.37 | 27.43 | 384391.0 |
Apr 03, 2024 | 26.98 | 27.39 | 26.94 | 27.20 | 149046.0 |
Apr 02, 2024 | 26.52 | 26.71 | 26.32 | 26.57 | 177444.0 |
Apr 01, 2024 | 26.68 | 26.81 | 26.30 | 26.43 | 249922.0 |
Mar 28, 2024 | 26.58 | 26.77 | 26.54 | 26.57 | 151170.0 |
Mar 27, 2024 | 26.00 | 26.48 | 26.00 | 26.45 | 203878.0 |
Mar 26, 2024 | 26.18 | 26.23 | 26.01 | 26.04 | 197814.0 |
Mar 25, 2024 | 26.16 | 26.25 | 26.00 | 26.14 | 143442.0 |
Mar 22, 2024 | 26.33 | 26.38 | 26.02 | 26.21 | 207458.0 |
Mar 21, 2024 | 26.68 | 26.97 | 26.35 | 26.45 | 249053.0 |
Mar 20, 2024 | 25.95 | 26.86 | 25.87 | 26.71 | 398560.0 |
Mar 19, 2024 | 26.69 | 26.69 | 26.20 | 26.26 | 155967.0 |
Mar 18, 2024 | 27.25 | 27.35 | 26.82 | 26.89 | 205529.0 |
Mar 15, 2024 | 27.36 | 27.36 | 27.04 | 27.19 | 469390.0 |
Mar 14, 2024 | 27.04 | 27.19 | 26.77 | 27.12 | 305274.0 |
Mar 13, 2024 | 26.84 | 27.26 | 26.84 | 27.13 | 235195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.84
Minimum
Mar 18 2020
44.44
Maximum
Apr 18 2019
28.77
Average
27.57
Median
Jan 17 2023
Price Benchmarks
Global X MSCI Colombia ETF | 25.00 |
Global X MSCI Greece ETF | 38.56 |
iShares MSCI Qatar ETF | 17.41 |
iShares MSCI UAE ETF | 14.50 |
iShares MSCI South Africa ETF | 38.47 |