Kawasaki Heavy Industries Ltd (KWHIY)
12.59
+0.05
(+0.41%)
USD |
OTCM |
May 02, 15:50
Kawasaki Heavy Industries Price: 12.59 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 12.27 | 12.54 | 12.27 | 12.54 | 2403.00 |
Apr 30, 2024 | 12.46 | 12.65 | 12.40 | 12.52 | 2460.00 |
Apr 29, 2024 | 12.45 | 12.45 | 12.10 | 12.27 | 3691.00 |
Apr 26, 2024 | 12.18 | 12.24 | 11.88 | 12.24 | 4022.00 |
Apr 25, 2024 | 12.00 | 12.01 | 11.66 | 12.01 | 480853.0 |
Apr 24, 2024 | 12.56 | 12.56 | 12.52 | 12.52 | 1272.00 |
Apr 23, 2024 | 12.35 | 12.70 | 12.30 | 12.69 | 8636.00 |
Apr 22, 2024 | 12.74 | 12.74 | 12.39 | 12.44 | 5838.00 |
Apr 19, 2024 | 12.55 | 12.79 | 12.49 | 12.49 | 3485.00 |
Apr 18, 2024 | 12.99 | 12.99 | 12.61 | 12.61 | 2366.00 |
Apr 17, 2024 | 12.53 | 12.84 | 12.53 | 12.80 | 1226.00 |
Apr 16, 2024 | 12.35 | 12.39 | 12.20 | 12.28 | 3824.00 |
Apr 15, 2024 | 13.13 | 13.13 | 12.74 | 12.74 | 6921.00 |
Apr 12, 2024 | 12.30 | 12.65 | 12.16 | 12.44 | 7853.00 |
Apr 11, 2024 | 12.37 | 12.65 | 12.29 | 12.58 | 6362.00 |
Apr 10, 2024 | 12.28 | 12.28 | 12.16 | 12.19 | 26535.00 |
Apr 09, 2024 | 12.93 | 12.93 | 12.56 | 12.86 | 1438.00 |
Apr 08, 2024 | 12.72 | 12.90 | 12.65 | 12.72 | 16426.00 |
Apr 05, 2024 | 12.34 | 12.67 | 12.33 | 12.67 | 5484.00 |
Apr 04, 2024 | 12.49 | 12.76 | 12.49 | 12.75 | 2700.00 |
Apr 03, 2024 | 12.60 | 12.83 | 12.38 | 12.62 | 2082.00 |
Apr 02, 2024 | 12.61 | 12.85 | 12.26 | 12.62 | 2662.00 |
Apr 01, 2024 | 13.07 | 13.07 | 12.78 | 12.82 | 1853.00 |
Mar 28, 2024 | 13.59 | 13.59 | 12.72 | 13.48 | 1347.00 |
Mar 27, 2024 | 13.26 | 13.48 | 13.21 | 13.48 | 5696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Oct 28 2020
13.85
Maximum
Mar 26 2024
8.327
Average
8.60
Median
Jan 17 2020
Price Benchmarks
Kubota Corp | 81.08 |
Kyocera Corp | 12.20 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 10.94 |
Mitsubishi Heavy Industries Ltd | 9.14 |
Price Related Metrics
PS Ratio | 0.4186 |
Price to Book Value | 1.307 |
Earnings Yield | -1.66% |
Market Cap | 5.273B |