Kura Oncology Inc (KURA)
22.27
-0.71
(-3.09%)
USD |
NASDAQ |
May 20, 16:00
22.27
0.00 (0.00%)
After-Hours: 20:00
Kura Oncology Price: 22.27 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 23.06 | 23.06 | 22.13 | 22.17 | 582332.0 |
| May 16, 2024 | 21.78 | 23.10 | 21.60 | 22.98 | 1.143M |
| May 15, 2024 | 21.48 | 22.00 | 21.43 | 21.87 | 765349.0 |
| May 14, 2024 | 20.92 | 21.78 | 20.70 | 20.91 | 620637.0 |
| May 13, 2024 | 20.93 | 20.94 | 20.26 | 20.61 | 339014.0 |
| May 10, 2024 | 20.95 | 21.03 | 20.02 | 20.71 | 573475.0 |
| May 09, 2024 | 20.60 | 21.11 | 20.52 | 20.77 | 422284.0 |
| May 08, 2024 | 20.78 | 20.88 | 20.10 | 20.54 | 630810.0 |
| May 07, 2024 | 21.00 | 21.30 | 20.61 | 21.07 | 536610.0 |
| May 06, 2024 | 20.77 | 21.26 | 20.70 | 21.01 | 813820.0 |
| May 03, 2024 | 20.55 | 21.25 | 20.26 | 20.63 | 605625.0 |
| May 02, 2024 | 20.15 | 20.64 | 19.96 | 20.59 | 560380.0 |
| May 01, 2024 | 19.63 | 20.81 | 19.63 | 20.28 | 754610.0 |
| Apr 30, 2024 | 19.92 | 20.35 | 19.60 | 19.62 | 599378.0 |
| Apr 29, 2024 | 19.80 | 20.34 | 19.72 | 20.06 | 507637.0 |
| Apr 26, 2024 | 19.20 | 19.71 | 18.95 | 19.65 | 576892.0 |
| Apr 25, 2024 | 18.26 | 19.22 | 17.96 | 19.00 | 888900.0 |
| Apr 24, 2024 | 18.75 | 18.92 | 18.41 | 18.75 | 816009.0 |
| Apr 23, 2024 | 18.12 | 19.27 | 18.12 | 18.73 | 1.038M |
| Apr 22, 2024 | 18.33 | 19.18 | 17.92 | 18.19 | 2.100M |
| Apr 19, 2024 | 17.61 | 17.90 | 16.79 | 17.53 | 1.330M |
| Apr 18, 2024 | 17.86 | 18.05 | 17.52 | 17.68 | 1.653M |
| Apr 17, 2024 | 18.80 | 18.89 | 17.89 | 17.99 | 660270.0 |
| Apr 16, 2024 | 18.81 | 18.94 | 18.41 | 18.59 | 821071.0 |
| Apr 15, 2024 | 19.57 | 19.70 | 18.59 | 19.01 | 751803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Mar 18 2020
41.62
Maximum
Dec 11 2020
17.45
Average
15.63
Median
Aug 26 2019
Price Benchmarks
| AIM ImmunoTech Inc | 0.4099 |
| Perspective Therapeutics Inc | 1.615 |
| Protalix BioTherapeutics Inc | 1.20 |
| Electromed Inc | 16.99 |
| Armata Pharmaceuticals Inc | 2.53 |
Price Related Metrics
| Price to Book Value | 3.359 |
| Earnings Yield | -9.74% |
| Market Cap | 1.697B |