KULR Technology Group Total Return Level Insights

KULR Technology Group Inc (KULR)

0.4693 -0.01 (-2.92%) USD | NYAM | May 01, 16:00

0.4734 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
April 30, 2024	0.4834
April 29, 2024	0.4688
April 26, 2024	0.4653
April 25, 2024	0.468
April 24, 2024	0.466
April 23, 2024	0.5196
April 22, 2024	0.4464
April 19, 2024	0.4472
April 18, 2024	0.408
April 17, 2024	0.4801
April 16, 2024	0.5051
April 15, 2024	0.5822
April 12, 2024	0.801
April 11, 2024	0.807
April 10, 2024	0.8041
April 09, 2024	0.7395
April 08, 2024	0.7117
April 05, 2024	0.5855
April 04, 2024	0.6953
April 03, 2024	0.7071
April 02, 2024	0.704
April 01, 2024	0.41
March 28, 2024	0.38
March 27, 2024	0.41
March 26, 2024	0.4238

Date	Value
March 25, 2024	0.3251
March 22, 2024	0.209
March 21, 2024	0.224
March 20, 2024	0.2101
March 19, 2024	0.1595
March 18, 2024	0.15
March 15, 2024	0.1545
March 14, 2024	0.17
March 13, 2024	0.14
March 12, 2024	0.1359
March 11, 2024	0.1359
March 08, 2024	0.1369
March 07, 2024	0.14
March 06, 2024	0.143
March 05, 2024	0.15
March 04, 2024	0.1462
March 01, 2024	0.153
February 29, 2024	0.1501
February 28, 2024	0.1378
February 27, 2024	0.1341
February 26, 2024	0.139
February 23, 2024	0.1331
February 22, 2024	0.132
February 21, 2024	0.14
February 20, 2024	0.1712

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.1178

Minimum

Feb 08 2024

3.75

Maximum

Nov 15 2021

1.483

Average

1.48

Median

Jul 24 2020

Total Return Level Benchmarks