Novanta Total Return Level Analysis

Novanta Inc (NOVT)

156.58 +0.08 (+0.05%) USD | NASDAQ | May 01, 16:00

157.22 +0.64 (+0.41%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
May 01, 2024	156.58
April 30, 2024	156.50
April 29, 2024	160.03
April 26, 2024	159.41
April 25, 2024	156.25
April 24, 2024	157.81
April 23, 2024	159.38
April 22, 2024	153.11
April 19, 2024	149.41
April 18, 2024	150.02
April 17, 2024	154.50
April 16, 2024	158.78
April 15, 2024	161.18
April 12, 2024	163.00
April 11, 2024	167.44
April 10, 2024	163.87
April 09, 2024	170.49
April 08, 2024	168.60
April 05, 2024	168.41
April 04, 2024	167.56
April 03, 2024	168.61
April 02, 2024	167.96
April 01, 2024	172.15
March 28, 2024	174.77
March 27, 2024	173.80

Date	Value
March 26, 2024	172.64
March 25, 2024	173.66
March 22, 2024	173.07
March 21, 2024	175.68
March 20, 2024	174.38
March 19, 2024	171.38
March 18, 2024	168.93
March 15, 2024	173.25
March 14, 2024	170.67
March 13, 2024	174.81
March 12, 2024	176.42
March 11, 2024	175.74
March 08, 2024	176.54
March 07, 2024	178.38
March 06, 2024	173.93
March 05, 2024	169.70
March 04, 2024	176.39
March 01, 2024	175.28
February 29, 2024	172.94
February 28, 2024	167.45
February 27, 2024	157.31
February 26, 2024	158.25
February 23, 2024	158.54
February 22, 2024	158.31
February 21, 2024	157.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

67.25

Minimum

Apr 03 2020

184.17

Maximum

Jul 17 2023

129.69

Average

134.27

Median

Jan 26 2022

Total Return Level Benchmarks