Amphenol Corp (APH)
110.88
-0.61
(-0.55%)
USD |
NYSE |
Apr 18, 16:00
112.74
+1.86
(+1.68%)
After-Hours: 20:00
Amphenol Total Return Level: 126.18 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 126.18 |
April 17, 2024 | 126.87 |
April 16, 2024 | 128.10 |
April 15, 2024 | 127.89 |
April 12, 2024 | 128.95 |
April 11, 2024 | 131.86 |
April 10, 2024 | 130.59 |
April 09, 2024 | 130.84 |
April 08, 2024 | 132.71 |
April 05, 2024 | 133.57 |
April 04, 2024 | 130.98 |
April 03, 2024 | 131.28 |
April 02, 2024 | 128.66 |
April 01, 2024 | 129.78 |
March 28, 2024 | 131.26 |
March 27, 2024 | 131.20 |
March 26, 2024 | 128.97 |
March 25, 2024 | 129.98 |
March 22, 2024 | 130.20 |
March 21, 2024 | 130.19 |
March 20, 2024 | 127.57 |
March 19, 2024 | 126.28 |
March 18, 2024 | 124.71 |
March 15, 2024 | 124.13 |
March 14, 2024 | 124.22 |
Date | Value |
---|---|
March 13, 2024 | 125.52 |
March 12, 2024 | 125.60 |
March 11, 2024 | 124.79 |
March 08, 2024 | 125.39 |
March 07, 2024 | 126.46 |
March 06, 2024 | 125.50 |
March 05, 2024 | 124.51 |
March 04, 2024 | 127.10 |
March 01, 2024 | 125.84 |
February 29, 2024 | 124.06 |
February 28, 2024 | 123.05 |
February 27, 2024 | 122.58 |
February 26, 2024 | 122.77 |
February 23, 2024 | 122.05 |
February 22, 2024 | 120.89 |
February 21, 2024 | 119.24 |
February 20, 2024 | 118.80 |
February 16, 2024 | 119.84 |
February 15, 2024 | 120.01 |
February 14, 2024 | 118.23 |
February 13, 2024 | 117.06 |
February 12, 2024 | 119.28 |
February 09, 2024 | 119.57 |
February 08, 2024 | 119.09 |
February 07, 2024 | 118.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.31
Minimum
Mar 16 2020
133.57
Maximum
Apr 05 2024
76.88
Average
77.97
Median
Total Return Level Benchmarks
KULR Technology Group Inc | 0.4801 |
Jabil Inc | 166.18 |
Novanta Inc | 150.21 |
Optical Cable Corp | 3.014 |
Apple Inc | 216.20 |