Kurita Water Industries Ltd (KTWIF)
38.95
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Kurita Water Industries Price: 38.95 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
May 03, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
May 02, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
May 01, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 30, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 29, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 26, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 25, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 24, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 23, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 22, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 19, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 18, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 17, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 16, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 15, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 12, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 11, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 10, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 09, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 08, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 05, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 04, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
Apr 03, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 600.00 |
Apr 02, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Mar 13 2020
54.20
Maximum
Sep 15 2021
37.22
Average
38.30
Median
Mar 17 2022
Price Benchmarks
Kubota Corp | 81.21 |
Kyocera Corp | 12.32 |
Dr. Foods Inc | 0.05 |
FUJIFILM Holdings Corp | 11.21 |
Mitsubishi Heavy Industries Ltd | 9.316 |
Price Related Metrics
PE Ratio | 28.76 |
PS Ratio | 1.618 |
Price to Book Value | 1.957 |
Price to Free Cash Flow | 51.44 |
Earnings Yield | 3.48% |
Market Cap | 4.377B |
Operating PE Ratio | 19.64 |
Normalized PE Ratio | 28.76 |