Kansas City Southern Price:
114.70 for May 20, 2013Kansas City Southern Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 116.39 | 117.34 | 114.25 | 114.70 | 1.227M |
| May 17, 2013 | 117.37 | 118.29 | 116.43 | 117.16 | 1.048M |
| May 16, 2013 | 117.14 | 118.88 | 115.61 | 116.19 | 1.028M |
| May 15, 2013 | 116.04 | 117.14 | 115.30 | 117.14 | 635765.0 |
| May 14, 2013 | 111.59 | 116.38 | 111.39 | 116.34 | 1.315M |
| May 13, 2013 | 109.83 | 112.17 | 109.18 | 111.46 | 784126.0 |
| May 10, 2013 | 109.26 | 110.18 | 108.81 | 109.93 | 730011.0 |
| May 9, 2013 | 110.10 | 110.73 | 108.80 | 109.26 | 570347.0 |
| May 8, 2013 | 109.26 | 110.61 | 109.22 | 109.96 | 1.216M |
| May 7, 2013 | 109.66 | 110.50 | 109.25 | 109.86 | 1.061M |
| May 6, 2013 | 110.34 | 110.62 | 108.36 | 109.23 | 819257.0 |
| May 3, 2013 | 106.35 | 111.63 | 106.35 | 110.15 | 1.101M |
| May 2, 2013 | 104.09 | 106.44 | 104.05 | 105.56 | 833251.0 |
| May 1, 2013 | 108.30 | 109.28 | 103.57 | 103.82 | 1.094M |
| April 30, 2013 | 107.74 | 109.07 | 106.62 | 109.07 | 1.003M |
| April 29, 2013 | 106.77 | 107.84 | 106.29 | 107.64 | 563890.0 |
| April 26, 2013 | 107.25 | 107.43 | 106.10 | 106.64 | 410245.0 |
| April 25, 2013 | 107.27 | 108.38 | 107.01 | 107.34 | 637095.0 |
| April 24, 2013 | 106.90 | 107.43 | 106.19 | 106.75 | 661586.0 |
| April 23, 2013 | 106.27 | 107.46 | 105.76 | 106.91 | 726750.0 |
| April 22, 2013 | 106.49 | 107.27 | 103.53 | 105.60 | 972811.0 |
| April 19, 2013 | 100.58 | 107.09 | 100.58 | 106.46 | 1.130M |
| April 18, 2013 | 104.48 | 104.86 | 102.44 | 103.37 | 1.538M |
| April 17, 2013 | 102.91 | 104.79 | 102.02 | 103.74 | 920242.0 |
| April 16, 2013 | 103.18 | 104.00 | 102.19 | 103.62 | 865407.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
KSU Price Benchmarks
| Companies | |
|---|---|
| Canadian Pacific Railway | 137.26 |
| CSX | 26.12 |
| Norfolk Southern Corporation | 80.25 |
KSU Price Range, Past 5 Years
| Minimum | 12.62 | Apr 1 2009 |
| Maximum | 117.16 | May 17 2013 |
| Average | 50.30 |
