Kestrel Gold Inc (KSTBF)
0.0112
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Kestrel Gold Price: 0.0112 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
May 06, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
May 03, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
May 02, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
May 01, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 30, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 29, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 26, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 25, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 24, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 23, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 22, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 19, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 18, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 17, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 4645.00 |
Apr 16, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 15, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 12, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 11, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 09, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 08, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 05, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 04, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 7000.00 |
Apr 03, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0011
Minimum
Dec 28 2023
0.1523
Maximum
May 07 2021
0.0535
Average
0.05
Median
Sep 30 2021
Price Benchmarks
Seabridge Gold Inc | 15.10 |
McEwen Mining Inc | 12.09 |
Gatos Silver Inc | 10.52 |
Gold Royalty Corp | 1.84 |
Austin Gold Corp | 0.9844 |
Price Related Metrics
Price to Book Value | 1.230 |
Earnings Yield | -14.56% |
Market Cap | 1.149M |