Knightscope Inc (KSCP)
0.4565
+0.01
(+1.67%)
USD |
NASDAQ |
May 06, 16:00
0.4565
0.00 (0.00%)
After-Hours: 17:12
Knightscope Total Return Price: 0.4565 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.449 |
May 02, 2024 | 0.4724 |
May 01, 2024 | 0.435 |
April 30, 2024 | 0.44 |
April 29, 2024 | 0.4466 |
April 26, 2024 | 0.445 |
April 25, 2024 | 0.4567 |
April 24, 2024 | 0.478 |
April 23, 2024 | 0.48 |
April 22, 2024 | 0.43 |
April 19, 2024 | 0.4487 |
April 18, 2024 | 0.4818 |
April 17, 2024 | 0.5012 |
April 16, 2024 | 0.4907 |
April 15, 2024 | 0.506 |
April 12, 2024 | 0.5365 |
April 11, 2024 | 0.5464 |
April 10, 2024 | 0.5335 |
April 09, 2024 | 0.5661 |
April 08, 2024 | 0.6055 |
April 05, 2024 | 0.5548 |
April 04, 2024 | 0.555 |
April 03, 2024 | 0.4898 |
April 02, 2024 | 0.483 |
April 01, 2024 | 0.5084 |
Date | Value |
---|---|
March 28, 2024 | 0.50 |
March 27, 2024 | 0.55 |
March 26, 2024 | 0.607 |
March 25, 2024 | 0.5396 |
March 22, 2024 | 0.475 |
March 21, 2024 | 0.4712 |
March 20, 2024 | 0.4446 |
March 19, 2024 | 0.455 |
March 18, 2024 | 0.4367 |
March 15, 2024 | 0.4101 |
March 14, 2024 | 0.42 |
March 13, 2024 | 0.4322 |
March 12, 2024 | 0.4251 |
March 11, 2024 | 0.455 |
March 08, 2024 | 0.465 |
March 07, 2024 | 0.4827 |
March 06, 2024 | 0.4769 |
March 05, 2024 | 0.4526 |
March 04, 2024 | 0.4876 |
March 01, 2024 | 0.48 |
February 29, 2024 | 0.5215 |
February 28, 2024 | 0.513 |
February 27, 2024 | 0.535 |
February 26, 2024 | 0.5272 |
February 23, 2024 | 0.5023 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3813
Minimum
Jun 26 2023
21.40
Maximum
Jan 31 2022
2.060
Average
1.29
Median
Aug 17 2023
Total Return Price Benchmarks
Compx International Inc | 34.69 |
NAPCO Security Technologies Inc | 45.28 |
Universal Security Instruments Inc | 1.49 |
Iveda Solutions Inc | 0.8685 |
VerifyMe Inc | 1.80 |