KSA Price Trends

iShares MSCI Saudi Arabia ETF (KSA)

43.02 -0.24 (-0.55%) USD | NYSEARCA | Apr 30, 16:00

43.00 -0.02 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	43.18	43.18	42.96	43.02	331658.0
Apr 29, 2024	43.19	43.36	43.16	43.26	511132.0
Apr 26, 2024	42.58	42.78	42.56	42.76	142499.0
Apr 25, 2024	42.46	42.51	42.27	42.50	375499.0
Apr 24, 2024	42.89	42.89	42.58	42.69	260866.0
Apr 23, 2024	43.22	43.36	43.09	43.34	393675.0
Apr 22, 2024	43.16	43.48	43.14	43.38	445845.0
Apr 19, 2024	43.22	43.36	43.11	43.21	537590.0
Apr 18, 2024	43.51	43.60	43.34	43.43	365394.0
Apr 17, 2024	43.47	43.49	43.08	43.10	318034.0
Apr 16, 2024	43.65	43.65	43.42	43.53	672582.0
Apr 15, 2024	44.61	44.61	44.05	44.09	1.506M
Apr 12, 2024	44.84	44.84	43.78	43.98	1.145M
Apr 11, 2024	44.95	45.01	44.76	44.98	853765.0
Apr 10, 2024	44.88	44.96	44.63	44.93	1.546M
Apr 09, 2024	44.95	45.10	44.81	45.05	514633.0
Apr 08, 2024	44.81	44.96	44.81	44.92	507775.0
Apr 05, 2024	44.55	44.81	44.52	44.75	377860.0
Apr 04, 2024	44.62	44.90	44.39	44.41	554499.0
Apr 03, 2024	44.17	44.44	44.17	44.37	412536.0
Apr 02, 2024	43.67	43.82	43.65	43.72	389352.0
Apr 01, 2024	43.58	43.74	43.39	43.44	878650.0
Mar 28, 2024	44.13	44.25	44.11	44.16	494364.0
Mar 27, 2024	44.18	44.22	44.04	44.16	214973.0
Mar 26, 2024	44.12	44.15	44.00	44.02	469578.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.75

Minimum

Mar 16 2020

51.02

Maximum

Apr 18 2022

37.04

Average

38.76

Median

Sep 21 2023

Price Benchmarks