iShares MSCI France ETF (EWQ)
39.91
+0.10
(+0.25%)
USD |
NYSEARCA |
Apr 19, 16:00
39.91
0.00 (0.00%)
After-Hours: 20:00
EWQ Price: 39.91 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 39.79 | 40.15 | 39.66 | 39.81 | 1.061M |
Apr 17, 2024 | 40.02 | 40.07 | 39.62 | 39.75 | 569084.0 |
Apr 16, 2024 | 39.42 | 39.64 | 39.25 | 39.47 | 1.481M |
Apr 15, 2024 | 40.25 | 40.31 | 39.54 | 39.59 | 799490.0 |
Apr 12, 2024 | 39.81 | 39.99 | 39.54 | 39.61 | 433768.0 |
Apr 11, 2024 | 40.45 | 40.50 | 39.86 | 40.35 | 555696.0 |
Apr 10, 2024 | 40.19 | 40.48 | 40.07 | 40.31 | 757077.0 |
Apr 09, 2024 | 41.08 | 41.14 | 40.73 | 40.91 | 391671.0 |
Apr 08, 2024 | 41.19 | 41.23 | 41.07 | 41.11 | 334990.0 |
Apr 05, 2024 | 40.59 | 40.87 | 40.46 | 40.82 | 790074.0 |
Apr 04, 2024 | 41.40 | 41.47 | 40.70 | 40.76 | 549164.0 |
Apr 03, 2024 | 41.01 | 41.30 | 41.01 | 41.26 | 559520.0 |
Apr 02, 2024 | 40.90 | 40.96 | 40.82 | 40.94 | 761497.0 |
Apr 01, 2024 | 41.45 | 41.70 | 41.30 | 41.38 | 1.081M |
Mar 28, 2024 | 41.48 | 41.51 | 41.36 | 41.41 | 553217.0 |
Mar 27, 2024 | 41.44 | 41.60 | 41.39 | 41.60 | 365119.0 |
Mar 26, 2024 | 41.38 | 41.45 | 41.26 | 41.27 | 380696.0 |
Mar 25, 2024 | 41.07 | 41.29 | 41.07 | 41.18 | 342149.0 |
Mar 22, 2024 | 41.20 | 41.20 | 41.04 | 41.11 | 879406.0 |
Mar 21, 2024 | 41.46 | 41.56 | 41.36 | 41.36 | 452250.0 |
Mar 20, 2024 | 41.19 | 41.88 | 41.19 | 41.84 | 719422.0 |
Mar 19, 2024 | 41.40 | 41.53 | 41.19 | 41.21 | 697376.0 |
Mar 18, 2024 | 41.46 | 41.46 | 41.22 | 41.25 | 454423.0 |
Mar 15, 2024 | 41.57 | 41.69 | 41.42 | 41.57 | 460862.0 |
Mar 14, 2024 | 41.73 | 41.76 | 41.31 | 41.49 | 580762.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Mar 18 2020
41.84
Maximum
Mar 20 2024
33.79
Average
33.99
Median
Feb 11 2021
Price Benchmarks
iShares MSCI Germany ETF | 30.02 |
iShares MSCI Switzerland ETF | 45.72 |
iShares MSCI Saudi Arabia ETF | 43.18 |
Swiss Helvetia Fund Inc | 7.53 |
iShares MSCI Thailand ETF | 56.65 |