iShares MSCI Germany ETF (EWG)
30.70
+0.31
(+1.02%)
USD |
NYSEARCA |
May 02, 16:00
30.70
0.00 (0.00%)
After-Hours: 16:27
EWG Price: 30.70 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 30.46 | 30.79 | 30.30 | 30.39 | 3.395M |
Apr 30, 2024 | 30.73 | 30.82 | 30.45 | 30.46 | 1.351M |
Apr 29, 2024 | 30.88 | 31.00 | 30.86 | 30.98 | 585986.0 |
Apr 26, 2024 | 30.85 | 31.01 | 30.81 | 30.96 | 834867.0 |
Apr 25, 2024 | 30.39 | 30.72 | 30.32 | 30.69 | 1.986M |
Apr 24, 2024 | 30.86 | 30.87 | 30.68 | 30.79 | 890912.0 |
Apr 23, 2024 | 30.64 | 30.96 | 30.63 | 30.93 | 1.356M |
Apr 22, 2024 | 30.23 | 30.48 | 30.18 | 30.38 | 1.457M |
Apr 19, 2024 | 30.05 | 30.14 | 29.91 | 30.01 | 6.857M |
Apr 18, 2024 | 30.14 | 30.29 | 29.99 | 30.04 | 1.926M |
Apr 17, 2024 | 30.28 | 30.30 | 30.02 | 30.15 | 2.353M |
Apr 16, 2024 | 30.13 | 30.16 | 29.91 | 30.00 | 5.629M |
Apr 15, 2024 | 30.79 | 30.84 | 30.24 | 30.26 | 2.322M |
Apr 12, 2024 | 30.42 | 30.56 | 30.21 | 30.25 | 2.066M |
Apr 11, 2024 | 30.92 | 30.93 | 30.50 | 30.85 | 2.147M |
Apr 10, 2024 | 30.91 | 31.13 | 30.86 | 30.97 | 2.820M |
Apr 09, 2024 | 31.53 | 31.60 | 31.24 | 31.36 | 1.553M |
Apr 08, 2024 | 31.58 | 31.64 | 31.52 | 31.58 | 979692.0 |
Apr 05, 2024 | 31.26 | 31.40 | 31.16 | 31.35 | 2.183M |
Apr 04, 2024 | 31.84 | 31.90 | 31.36 | 31.37 | 1.662M |
Apr 03, 2024 | 31.43 | 31.69 | 31.42 | 31.65 | 1.883M |
Apr 02, 2024 | 31.40 | 31.41 | 31.28 | 31.35 | 2.836M |
Apr 01, 2024 | 31.83 | 31.97 | 31.67 | 31.73 | 2.072M |
Mar 28, 2024 | 31.75 | 31.80 | 31.72 | 31.75 | 898978.0 |
Mar 27, 2024 | 31.79 | 31.88 | 31.72 | 31.87 | 1.079M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.03
Minimum
Mar 18 2020
36.48
Maximum
Jun 07 2021
28.69
Average
28.66
Median
May 06 2019
Price Benchmarks
iShares MSCI France ETF | 40.28 |
iShares MSCI Switzerland ETF | 45.72 |
iShares MSCI Spain ETF | 31.59 |
iShares MSCI Saudi Arabia ETF | 43.25 |
Swiss Helvetia Fund Inc | 7.58 |