Karora Resources Inc (KRRGF)
3.928
-0.02
(-0.54%)
USD |
OTCM |
May 03, 10:41
Karora Resources Price: 3.928 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 3.905 | 4.00 | 3.90 | 3.95 | 27218.00 |
| May 01, 2024 | 4.01 | 4.01 | 3.79 | 3.92 | 119937.0 |
| Apr 30, 2024 | 3.97 | 3.97 | 3.89 | 3.89 | 499788.0 |
| Apr 29, 2024 | 4.022 | 4.10 | 4.008 | 4.03 | 62887.00 |
| Apr 26, 2024 | 4.02 | 4.15 | 4.02 | 4.06 | 210290.0 |
| Apr 25, 2024 | 3.95 | 4.00 | 3.925 | 3.976 | 108391.0 |
| Apr 24, 2024 | 3.94 | 4.05 | 3.94 | 4.01 | 95142.00 |
| Apr 23, 2024 | 4.05 | 4.14 | 4.05 | 4.07 | 89044.00 |
| Apr 22, 2024 | 4.01 | 4.046 | 3.93 | 4.026 | 171201.0 |
| Apr 19, 2024 | 4.11 | 4.20 | 4.11 | 4.13 | 81986.00 |
| Apr 18, 2024 | 3.98 | 4.128 | 3.96 | 4.11 | 387066.0 |
| Apr 17, 2024 | 3.875 | 3.96 | 3.872 | 3.942 | 644863.0 |
| Apr 16, 2024 | 3.75 | 3.75 | 3.66 | 3.732 | 53692.00 |
| Apr 15, 2024 | 3.71 | 3.80 | 3.69 | 3.78 | 527859.0 |
| Apr 12, 2024 | 3.70 | 3.88 | 3.67 | 3.67 | 598863.0 |
| Apr 11, 2024 | 3.603 | 3.742 | 3.55 | 3.73 | 404653.0 |
| Apr 10, 2024 | 3.80 | 3.815 | 3.51 | 3.555 | 388223.0 |
| Apr 09, 2024 | 4.00 | 4.00 | 3.81 | 3.82 | 217332.0 |
| Apr 08, 2024 | 3.94 | 4.07 | 3.81 | 3.99 | 545290.0 |
| Apr 05, 2024 | 3.968 | 4.13 | 3.94 | 3.97 | 208213.0 |
| Apr 04, 2024 | 3.86 | 4.17 | 3.86 | 3.99 | 284498.0 |
| Apr 03, 2024 | 3.835 | 3.99 | 3.81 | 3.96 | 103214.0 |
| Apr 02, 2024 | 3.74 | 3.835 | 3.68 | 3.83 | 84654.00 |
| Apr 01, 2024 | 3.765 | 3.80 | 3.68 | 3.74 | 61965.00 |
| Mar 28, 2024 | 3.58 | 3.80 | 3.58 | 3.75 | 330794.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.675
Minimum
Mar 20 2020
5.93
Maximum
Apr 18 2022
2.788
Average
2.958
Median
Price Benchmarks
| Seabridge Gold Inc | 14.81 |
| McEwen Mining Inc | 11.65 |
| Gatos Silver Inc | 9.765 |
| Gold Royalty Corp | 1.94 |
| Austin Gold Corp | 1.01 |
Price Related Metrics
| PE Ratio | 105.00 |
| PS Ratio | 2.275 |
| Price to Book Value | 2.531 |
| Price to Free Cash Flow | 32.07 |
| Earnings Yield | 0.95% |
| Market Cap | 701.60M |
| Operating PE Ratio | 18.57 |
| Normalized PE Ratio | 41.65 |